Nutcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $37.926 | $24,26 | N/A |
| 2026-09-27 | $38.017 | $17,66 | $0,00445359 |
| 2026-09-26 | $37.827 | $18,17 | $0,00446428 |
| 2026-09-25 | $38.403 | $18,44 | $0,00444193 |
| 2026-09-24 | $37.529 | $10,45 | $0,00450953 |
| 2026-09-22 | $38.931 | $37,10 | $0,00440693 |
| 2026-09-21 | $39.842 | $69,73 | $0,00457156 |
| 2026-09-20 | $36.612 | $17,43 | $0,00467860 |
| 2026-09-19 | $37.638 | $18,79 | $0,00429923 |
| 2026-09-17 | $33.975 | $39,91 | $0,00441971 |
| 2026-09-16 | $34.286 | $32,54 | $0,00398964 |
| 2026-09-15 | $35.350 | $33,53 | $0,00402612 |
| 2026-09-14 | $35.360 | $19,51 | $0,00415111 |
| 2026-09-13 | $36.065 | $34,90 | $0,00415227 |
| 2026-09-12 | $36.353 | $117,58 | $0,00423501 |
| 2026-09-11 | $36.325 | $16,89 | $0,00426880 |
| 2026-09-10 | $34.863 | $40,10 | $0,00426560 |
| 2026-09-09 | $35.848 | $41,22 | $0,00409393 |
| 2026-09-08 | $36.270 | $59,79 | $0,00420952 |
| 2026-09-07 | $36.640 | $59,08 | $0,00425913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
