NutCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $454.831 | $302.813 | N/A |
| 2026-09-26 | $455.081 | $456.926 | $0,000000021659 |
| 2026-09-25 | $453.315 | $157.129 | $0,000000021671 |
| 2026-09-24 | $457.653 | $441,38 | $0,000000021586 |
| 2026-09-23 | $460.105 | $27,79 | $0,000000021793 |
| 2026-09-22 | $476.100 | $23,18 | $0,000000021910 |
| 2026-09-21 | $453.282 | $14,32 | $0,000000022671 |
| 2026-09-20 | $454.497 | $4.822,00 | $0,000000021585 |
| 2026-09-19 | $453.314 | $383.585 | $0,000000021643 |
| 2026-09-18 | $419.949 | $617.603 | $0,000000021586 |
| 2026-09-17 | $414.831 | $373.054 | $0,000000019998 |
| 2026-09-16 | $416.941 | $149.448 | $0,000000019754 |
| 2026-09-15 | $440.657 | $234.795 | $0,000000019854 |
| 2026-09-14 | $435.969 | $344.240 | $0,000000020984 |
| 2026-09-13 | $438.422 | $391.631 | $0,000000020760 |
| 2026-09-12 | $460.040 | $410.462 | $0,000000020877 |
| 2026-09-11 | $446.044 | $434.218 | $0,000000021907 |
| 2026-09-10 | $454.240 | $434.022 | $0,000000021240 |
| 2026-09-09 | $459.372 | $115.402 | $0,000000021630 |
| 2026-09-08 | $460.078 | $48.485 | $0,000000021875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
