NutCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $487.657 | $275.458 | N/A |
| 2026-08-31 | $490.473 | $481.543 | $0,000000023222 |
| 2026-08-30 | $486.857 | $716.028 | $0,000000023356 |
| 2026-08-29 | $481.840 | $557.845 | $0,000000023184 |
| 2026-08-28 | $698.259 | $447.995 | $0,000000022945 |
| 2026-08-27 | $694.785 | $709.577 | $0,000000033250 |
| 2026-08-26 | $678.148 | $449.960 | $0,000000033085 |
| 2026-08-25 | $688.009 | $347.097 | $0,000000032293 |
| 2026-08-24 | $681.682 | $663.999 | $0,000000032762 |
| 2026-08-23 | $671.428 | $706.581 | $0,000000032461 |
| 2026-08-22 | $705.521 | $186.644 | $0,000000031973 |
| 2026-08-21 | $671.564 | $629.857 | $0,000000033596 |
| 2026-08-20 | $653.946 | $77.665 | $0,000000031979 |
| 2026-08-19 | $513.523 | $92.986 | $0,000000031140 |
| 2026-08-18 | $521.613 | $325.395 | $0,000000024453 |
| 2026-08-17 | $513.995 | $164.521 | $0,000000024839 |
| 2026-08-16 | $516.153 | $597.271 | $0,000000024476 |
| 2026-08-15 | $516.571 | $332.955 | $0,000000024579 |
| 2026-08-14 | $519.262 | $227.794 | $0,000000024599 |
| 2026-08-13 | $517.690 | $234.881 | $0,000000024727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
