NutCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $532.682 | $335.733 | N/A |
| 2026-07-16 | $546.866 | $220.094 | $0,000000026041 |
| 2026-07-15 | $561.394 | $31,50 | $0,000000026733 |
| 2026-07-14 | $556.268 | $373,61 | $0,000000026489 |
| 2026-07-13 | $524.969 | $225.515 | $0,000000024999 |
| 2026-07-12 | $529.891 | $339.485 | $0,000000025233 |
| 2026-07-11 | $531.641 | $27,83 | $0,000000025316 |
| 2026-07-10 | $548.081 | $357.067 | $0,000000026099 |
| 2026-07-09 | $535.433 | $407.254 | $0,000000025497 |
| 2026-07-08 | $535.721 | $469.816 | $0,000000025511 |
| 2026-07-07 | $547.988 | $540.528 | $0,000000026095 |
| 2026-07-06 | $558.497 | $395.960 | $0,000000026595 |
| 2026-07-05 | $547.630 | $365.570 | $0,000000026078 |
| 2026-07-04 | $548.732 | $440.916 | $0,000000026130 |
| 2026-07-03 | $544.569 | $350.211 | $0,000000025932 |
| 2026-07-02 | $524.367 | $525.463 | $0,000000024970 |
| 2026-07-01 | $510.388 | $50.259 | $0,000000024304 |
| 2026-06-30 | $508.055 | $139.966 | $0,000000024193 |
| 2026-06-29 | $527.296 | $410.764 | $0,000000025109 |
| 2026-06-28 | $510.199 | $49.326 | $0,000000024295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
