NUTGAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $14.202,28 | N/A |
| 2026-10-15 | $0,000000000000000000 | $14.245,48 | $0,00010710 |
| 2026-10-14 | $0,000000000000000000 | $14.121,82 | $0,00010710 |
| 2026-10-13 | $0,000000000000000000 | $14.457,49 | $0,00010713 |
| 2026-10-12 | $0,000000000000000000 | $14.203,19 | $0,00010710 |
| 2026-10-11 | $0,000000000000000000 | $14.119,01 | $0,00010711 |
| 2026-10-10 | $0,000000000000000000 | $14.289,15 | $0,00010711 |
| 2026-10-09 | $0,000000000000000000 | $14.248,11 | $0,00010711 |
| 2026-10-08 | $0,000000000000000000 | $14.251,32 | $0,00010712 |
| 2026-10-07 | $0,000000000000000000 | $14.213,43 | $0,00010715 |
| 2026-10-06 | $0,000000000000000000 | $14.128,96 | $0,00010718 |
| 2026-10-05 | $0,000000000000000000 | $14.298,59 | $0,00010719 |
| 2026-10-04 | $0,000000000000000000 | $14.042,77 | $0,00010718 |
| 2026-10-03 | $0,000000000000000000 | $14.406,93 | $0,00010718 |
| 2026-10-02 | $0,000000000000000000 | $14.733,84 | $0,00010705 |
| 2026-10-01 | $0,000000000000000000 | $14.915,91 | $0,00010717 |
| 2026-09-30 | $0,000000000000000000 | $14.736,01 | $0,00010715 |
| 2026-09-29 | $0,000000000000000000 | $14.827,08 | $0,00010716 |
| 2026-09-28 | $0,000000000000000000 | $15.101,25 | $0,00010717 |
| 2026-09-27 | $0,000000000000000000 | $15.011,04 | $0,00010717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
