NUTGAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $16.464,55 | N/A |
| 2026-08-30 | $0,000000000000000000 | $16.562,67 | $0,00010719 |
| 2026-08-29 | $0,000000000000000000 | $16.562,04 | $0,00010719 |
| 2026-08-28 | $0,000000000000000000 | $16.662,25 | $0,00010719 |
| 2026-08-27 | $0,000000000000000000 | $12.010,72 | $0,00010721 |
| 2026-08-26 | $0,000000000000000000 | $6.876,19 | $0,00010720 |
| 2026-08-25 | $0,000000000000000000 | $16.658,17 | $0,00010718 |
| 2026-08-24 | $0,000000000000000000 | $16.368,47 | $0,00010719 |
| 2026-08-23 | $0,000000000000000000 | $16.658,34 | $0,00010719 |
| 2026-08-22 | $0,000000000000000000 | $16.416,04 | $0,00010719 |
| 2026-08-21 | $0,000000000000000000 | $16.365,48 | $0,00010719 |
| 2026-08-20 | $0,000000000000000000 | $16.362,25 | $0,00010717 |
| 2026-08-19 | $0,000000000000000000 | $16.069,82 | $0,00010715 |
| 2026-08-18 | $0,000000000000000000 | $16.163,68 | $0,00010714 |
| 2026-08-17 | $0,000000000000000000 | $16.550,13 | $0,00010712 |
| 2026-08-16 | $0,000000000000000000 | $16.453,24 | $0,00010711 |
| 2026-08-15 | $0,000000000000000000 | $16.742,77 | $0,00010711 |
| 2026-08-14 | $0,000000000000000000 | $15.968,76 | $0,00010711 |
| 2026-08-13 | $0,000000000000000000 | $16.161,75 | $0,00010711 |
| 2026-08-12 | $0,000000000000000000 | $16.066,46 | $0,00010711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
