Nuts Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $29,71 | N/A |
| 2026-06-23 | $0,000000000000000000 | $38,47 | $3,91 |
| 2026-06-22 | $0,000000000000000000 | $22,24 | $4,07 |
| 2026-06-21 | $0,000000000000000000 | $42,33 | $4,02 |
| 2026-06-20 | $0,000000000000000000 | $42,59 | $3,96 |
| 2026-06-19 | $0,000000000000000000 | $36,44 | $4,04 |
| 2026-06-18 | $0,000000000000000000 | $87,31 | $4,21 |
| 2026-06-17 | $0,000000000000000000 | $60,86 | $4,16 |
| 2026-06-16 | $0,000000000000000000 | $62,87 | $4,35 |
| 2026-06-15 | $0,000000000000000000 | $22,88 | $4,36 |
| 2026-06-14 | $0,000000000000000000 | $39,66 | $4,13 |
| 2026-06-13 | $0,000000000000000000 | $65,34 | $3,83 |
| 2026-06-12 | $0,000000000000000000 | $68,54 | $3,62 |
| 2026-06-11 | $0,000000000000000000 | $19,71 | $3,72 |
| 2026-06-10 | $0,000000000000000000 | $607,18 | $3,63 |
| 2026-06-09 | $0,000000000000000000 | $118,09 | $3,67 |
| 2026-06-08 | $0,000000000000000000 | $57,17 | $3,00 |
| 2026-06-07 | $0,000000000000000000 | $70,93 | $3,10 |
| 2026-06-06 | $0,000000000000000000 | $61,84 | $3,25 |
| 2026-06-05 | $0,000000000000000000 | $113,50 | $3,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
