Nuts Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $169,65 | N/A |
| 2026-08-07 | $0,000000000000000000 | $58,21 | $6,11 |
| 2026-08-06 | $0,000000000000000000 | $55,12 | $5,68 |
| 2026-08-05 | $0,000000000000000000 | $52,85 | $4,91 |
| 2026-08-04 | $0,000000000000000000 | $91,33 | $4,78 |
| 2026-08-03 | $0,000000000000000000 | $32,86 | $4,23 |
| 2026-08-02 | $0,000000000000000000 | $107,82 | $4,40 |
| 2026-08-01 | $0,000000000000000000 | $97,41 | $4,69 |
| 2026-07-31 | $0,000000000000000000 | $161,29 | $4,17 |
| 2026-07-30 | $0,000000000000000000 | $50,70 | $4,35 |
| 2026-07-29 | $0,000000000000000000 | $83,88 | $5,09 |
| 2026-07-28 | $0,000000000000000000 | $61,66 | $4,59 |
| 2026-07-27 | $0,000000000000000000 | $52,09 | $4,15 |
| 2026-07-26 | $0,000000000000000000 | $31,21 | $4,07 |
| 2026-07-25 | $0,000000000000000000 | $42,68 | $3,96 |
| 2026-07-24 | $0,000000000000000000 | $62,51 | $3,90 |
| 2026-07-23 | $0,000000000000000000 | $16,14 | $4,00 |
| 2026-07-22 | $0,000000000000000000 | $6,94 | $4,17 |
| 2026-07-21 | $0,000000000000000000 | $39,05 | $4,06 |
| 2026-07-20 | $0,000000000000000000 | $32,54 | $3,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
