Nuts Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $129,12 | N/A |
| 2026-09-23 | $0,000000000000000000 | $71,96 | $3,90 |
| 2026-09-22 | $0,000000000000000000 | $1.014,99 | $4,34 |
| 2026-09-21 | $0,000000000000000000 | $53,15 | $4,52 |
| 2026-09-20 | $0,000000000000000000 | $78,57 | $5,16 |
| 2026-09-19 | $0,000000000000000000 | $62,15 | $5,25 |
| 2026-09-18 | $0,000000000000000000 | $65,82 | $5,39 |
| 2026-09-17 | $0,000000000000000000 | $114,32 | $5,07 |
| 2026-09-16 | $0,000000000000000000 | $50,23 | $5,09 |
| 2026-09-15 | $0,000000000000000000 | $11,65 | $4,99 |
| 2026-09-14 | $0,000000000000000000 | $92,12 | $5,38 |
| 2026-09-13 | $0,000000000000000000 | $24,58 | $5,25 |
| 2026-09-12 | $0,000000000000000000 | $53,42 | $5,38 |
| 2026-09-11 | $0,000000000000000000 | $19,15 | $5,34 |
| 2026-09-10 | $0,000000000000000000 | $27,60 | $5,11 |
| 2026-09-09 | $0,000000000000000000 | $116,09 | $4,87 |
| 2026-09-08 | $0,000000000000000000 | $67,59 | $4,85 |
| 2026-09-07 | $0,000000000000000000 | $40,15 | $4,87 |
| 2026-09-06 | $0,000000000000000000 | $9,28 | $4,93 |
| 2026-09-05 | $0,000000000000000000 | $70,07 | $4,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
