NUVA nvPRIME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $6.889.850 | $0,000000000000000000 | N/A |
| 2026-09-28 | $6.888.036 | $0,000000000000000000 | $1,062 |
| 2026-09-27 | $6.885.558 | $0,000000000000000000 | $1,061 |
| 2026-09-26 | $6.885.897 | $0,000000000000000000 | $1,061 |
| 2026-09-25 | $6.884.902 | $0,000000000000000000 | $1,061 |
| 2026-09-24 | $6.882.518 | $0,000000000000000000 | $1,061 |
| 2026-09-23 | $6.860.897 | $0,000000000000000000 | $1,061 |
| 2026-09-22 | $6.861.212 | $0,000000000000000000 | $1,061 |
| 2026-09-21 | $6.874.188 | $0,000000000000000000 | $1,060 |
| 2026-09-20 | $6.878.629 | $0,000000000000000000 | $1,060 |
| 2026-09-19 | $6.879.118 | $0,000000000000000000 | $1,060 |
| 2026-09-18 | $6.869.401 | $0,000000000000000000 | $1,060 |
| 2026-09-17 | $6.871.524 | $0,000000000000000000 | $1,059 |
| 2026-09-16 | $6.870.936 | $0,000000000000000000 | $1,059 |
| 2026-09-15 | $6.819.082 | $0,000000000000000000 | $1,059 |
| 2026-09-14 | $6.879.239 | $0,000000000000000000 | $1,059 |
| 2026-09-13 | $6.870.321 | $0,000000000000000000 | $1,058 |
| 2026-09-12 | $6.875.347 | $0,000000000000000000 | $1,057 |
| 2026-09-11 | $6.860.882 | $0,000000000000000000 | $1,058 |
| 2026-09-10 | $6.867.053 | $0,000000000000000000 | $1,058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
