Nuvola Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $2.744.408 | $582,94 | N/A |
| 2026-09-06 | $2.648.651 | $343,68 | $0,161699 |
| 2026-09-05 | $2.620.719 | $84,49 | $0,156057 |
| 2026-09-04 | $2.741.383 | $614,21 | $0,154412 |
| 2026-09-03 | $2.495.410 | $1.350,29 | $0,161521 |
| 2026-09-02 | $2.384.654 | $145,51 | $0,147028 |
| 2026-09-01 | $2.421.137 | $370,61 | $0,140503 |
| 2026-08-31 | $2.349.266 | $15,41 | $0,142652 |
| 2026-08-30 | $2.455.707 | $2.050,27 | $0,138418 |
| 2026-08-29 | $2.539.271 | $1.300,82 | $0,144689 |
| 2026-08-28 | $2.615.257 | $1.918,59 | $0,149613 |
| 2026-08-27 | $2.577.673 | $777,39 | $0,154090 |
| 2026-08-26 | $2.592.155 | $1.673,48 | $0,151875 |
| 2026-08-25 | $2.726.819 | $401,66 | $0,152729 |
| 2026-08-24 | $2.803.015 | $866,05 | $0,160663 |
| 2026-08-23 | $2.793.386 | $2.029,67 | $0,165152 |
| 2026-08-22 | $2.836.564 | $5.065,39 | $0,164585 |
| 2026-08-21 | $2.623.316 | $4.340,70 | $0,167129 |
| 2026-08-20 | $2.649.506 | $134,91 | $0,154565 |
| 2026-08-19 | $2.472.051 | $966,65 | $0,156108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
