NVIDIA aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $14.240,51 | $0,000000000000000000 | N/A |
| 2026-10-04 | $14.240,51 | $0,000000000000000000 | $234,23 |
| 2026-10-03 | $14.238,99 | $0,000000000000000000 | $234,23 |
| 2026-10-02 | $14.071,49 | $0,000000000000000000 | $234,20 |
| 2026-10-01 | $13.958,11 | $0,000000000000000000 | $231,45 |
| 2026-09-30 | $13.868,43 | $0,000000000000000000 | $229,59 |
| 2026-09-29 | $13.962,67 | $0,000000000000000000 | $228,11 |
| 2026-09-28 | $13.677,83 | $0,000000000000000000 | $229,66 |
| 2026-09-27 | $13.677,83 | $0,000000000000000000 | $224,98 |
| 2026-09-26 | $13.680,57 | $0,000000000000000000 | $224,98 |
| 2026-09-25 | $13.603,05 | $0,000000000000000000 | $225,02 |
| 2026-09-24 | $13.687,56 | $0,000000000000000000 | $223,75 |
| 2026-09-23 | $13.888,19 | $0,000000000000000000 | $225,14 |
| 2026-09-22 | $13.819,79 | $0,000000000000000000 | $228,44 |
| 2026-09-21 | $13.528,27 | $0,000000000000000000 | $227,31 |
| 2026-09-20 | $13.528,27 | $0,000000000000000000 | $222,52 |
| 2026-09-19 | $13.523,10 | $0,000000000000000000 | $222,52 |
| 2026-09-18 | $13.318,04 | $0,000000000000000000 | $222,43 |
| 2026-09-17 | $13.074,65 | $0,000000000000000000 | $219,11 |
| 2026-09-16 | $12.891,41 | $0,000000000000000000 | $215,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
