NVIDIA (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $37.271.330 | $884.746 | N/A |
| 2026-09-19 | $37.385.839 | $1.758.927 | $222,22 |
| 2026-09-18 | $36.832.460 | $1.912.639 | $222,62 |
| 2026-09-17 | $36.080.926 | $2.119.051 | $219,33 |
| 2026-09-16 | $35.417.704 | $1.377.361 | $215,93 |
| 2026-09-15 | $35.276.957 | $1.732.330 | $212,71 |
| 2026-09-14 | $35.746.358 | $974.389 | $212,33 |
| 2026-09-13 | $36.508.936 | $1.375.739 | $214,59 |
| 2026-09-12 | $36.428.183 | $2.023.778 | $219,13 |
| 2026-09-11 | $36.517.786 | $1.726.446 | $218,54 |
| 2026-09-10 | $37.697.276 | $1.501.226 | $218,05 |
| 2026-09-09 | $38.039.909 | $2.097.980 | $223,72 |
| 2026-09-08 | $38.880.276 | $3.602.898 | $225,40 |
| 2026-09-07 | $38.757.043 | $862.785 | $231,49 |
| 2026-09-06 | $38.690.372 | $912.916 | $231,34 |
| 2026-09-05 | $38.650.911 | $2.805.090 | $230,87 |
| 2026-09-04 | $38.784.772 | $1.709.349 | $230,25 |
| 2026-09-03 | $38.268.256 | $1.651.507 | $229,83 |
| 2026-09-02 | $37.008.600 | $2.443.428 | $225,38 |
| 2026-09-01 | $37.618.188 | $1.442.815 | $217,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
