NVIDIA • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $19.500.485 | $42.259.069 | N/A |
| 2026-10-15 | $18.634.583 | $40.503.908 | $217,01 |
| 2026-10-14 | $18.153.727 | $33.503.353 | $218,20 |
| 2026-10-13 | $18.308.340 | $27.771.295 | $229,31 |
| 2026-10-12 | $18.269.083 | $7.650.472 | $225,07 |
| 2026-10-11 | $18.235.235 | $5.572.780 | $231,13 |
| 2026-10-10 | $18.067.833 | $23.308.338 | $230,71 |
| 2026-10-09 | $17.931.092 | $26.664.520 | $229,60 |
| 2026-10-08 | $17.706.086 | $119.309.313 | $230,95 |
| 2026-10-07 | $17.476.892 | $45.486.318 | $237,93 |
| 2026-10-06 | $17.204.699 | $48.140.512 | $240,29 |
| 2026-10-05 | $17.694.084 | $92.860.627 | $240,26 |
| 2026-10-04 | $17.675.438 | $42.337.483 | $235,36 |
| 2026-10-03 | $17.644.768 | $38.382.651 | $235,11 |
| 2026-10-02 | $17.685.465 | $40.816.089 | $234,36 |
| 2026-10-01 | $18.260.785 | $50.654.292 | $231,70 |
| 2026-09-30 | $19.008.114 | $50.511.908 | $229,87 |
| 2026-09-29 | $19.486.375 | $60.659.045 | $228,36 |
| 2026-09-28 | $20.335.420 | $31.862.707 | $229,76 |
| 2026-09-27 | $20.328.076 | $12.311.930 | $224,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
