NVIDIA rStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $216.809 | $26,22 | N/A |
| 2026-06-24 | $216.941 | $179,31 | $182,02 |
| 2026-06-23 | $216.941 | $179,31 | $182,15 |
| 2026-06-22 | $217.258 | $309,80 | $182,15 |
| 2026-06-21 | $217.279 | $309,83 | $182,42 |
| 2026-06-20 | $218.240 | $4,18 | $182,43 |
| 2026-06-19 | $218.240 | $4,18 | $183,24 |
| 2026-06-18 | $218.223 | $4,02 | $183,24 |
| 2026-06-17 | $218.224 | $4,02 | $183,23 |
| 2026-06-16 | $218.224 | $4,02 | $183,23 |
| 2026-06-15 | $217.127 | $8,94 | $183,25 |
| 2026-06-14 | $218.235 | $8,42 | $182,31 |
| 2026-06-13 | $218.235 | $8,42 | $183,22 |
| 2026-06-06 | $217.133 | $21,01 | $183,22 |
| 2026-06-05 | $217.112 | $28,71 | $182,31 |
| 2026-06-04 | $217.112 | $28,71 | $182,29 |
| 2026-06-03 | $217.177 | $44,73 | $182,29 |
| 2026-06-02 | $217.178 | $89,68 | $182,35 |
| 2026-06-01 | $217.178 | $89,68 | $182,33 |
| 2026-05-29 | $217.119 | $1,37 | $182,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
