NVIDIA xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $39.402.411 | $6.221.192 | N/A |
| 2026-09-08 | $40.480.540 | $3.677.948 | $225,64 |
| 2026-09-07 | $40.430.374 | $4.034.241 | $231,71 |
| 2026-09-06 | $40.388.693 | $2.394.201 | $231,42 |
| 2026-09-05 | $40.145.475 | $7.165.030 | $231,19 |
| 2026-09-04 | $39.958.019 | $5.850.341 | $229,79 |
| 2026-09-03 | $39.588.349 | $5.161.418 | $229,90 |
| 2026-09-02 | $38.986.975 | $3.748.800 | $225,43 |
| 2026-09-01 | $39.442.853 | $5.431.403 | $217,62 |
| 2026-08-31 | $38.727.375 | $2.629.033 | $220,32 |
| 2026-08-30 | $39.120.936 | $2.449.892 | $216,91 |
| 2026-08-29 | $38.936.904 | $9.035.558 | $219,11 |
| 2026-08-28 | $39.914.984 | $10.822.573 | $218,08 |
| 2026-08-27 | $38.936.516 | $9.901.766 | $226,36 |
| 2026-08-26 | $37.238.677 | $5.476.311 | $219,44 |
| 2026-08-25 | $34.884.818 | $8.638.531 | $213,77 |
| 2026-08-24 | $35.648.044 | $3.094.022 | $208,95 |
| 2026-08-23 | $35.300.354 | $2.312.406 | $218,29 |
| 2026-08-22 | $35.186.886 | $6.598.223 | $216,17 |
| 2026-08-21 | $35.434.926 | $6.716.644 | $215,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
