NX Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $237.392 | $62,26 | N/A |
| 2026-07-16 | $239.274 | $80,78 | $0,00239274 |
| 2026-07-15 | $247.100 | $65,35 | $0,00247100 |
| 2026-07-14 | $250.089 | $49,50 | $0,00250089 |
| 2026-07-13 | $241.639 | $81,90 | $0,00241639 |
| 2026-07-12 | $249.616 | $57,95 | $0,00249616 |
| 2026-07-11 | $250.387 | $65,67 | $0,00250387 |
| 2026-07-10 | $256.264 | $78,54 | $0,00256264 |
| 2026-07-09 | $257.446 | $60,64 | $0,00257446 |
| 2026-07-08 | $98.685 | $67,53 | $0,00257501 |
| 2026-07-07 | $102.725 | $82,43 | $0,00268043 |
| 2026-07-06 | $105.060 | $71,89 | $0,00274136 |
| 2026-07-05 | $104.962 | $63,05 | $0,00273881 |
| 2026-07-04 | $105.715 | $84,83 | $0,00275844 |
| 2026-07-03 | $107.153 | $73,63 | $0,00279597 |
| 2026-07-02 | $105.642 | $64,00 | $0,00275654 |
| 2026-07-01 | $101.799 | $89,68 | $0,00265628 |
| 2026-06-30 | $97.085 | $76,85 | $0,00253326 |
| 2026-06-29 | $99.597 | $68,73 | $0,00259881 |
| 2026-06-28 | $95.229 | $65,36 | $0,00248483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
