NX Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $269.017 | $50,58 | N/A |
| 2026-08-31 | $267.017 | $50,80 | $0,00270636 |
| 2026-08-30 | $277.621 | $52,20 | $0,00268624 |
| 2026-08-29 | $274.353 | $38,42 | $0,00279292 |
| 2026-08-28 | $288.582 | $45,96 | $0,00276004 |
| 2026-08-27 | $270.173 | $50,80 | $0,00290319 |
| 2026-08-26 | $256.639 | $48,82 | $0,00271799 |
| 2026-08-25 | $263.139 | $49,47 | $0,00258184 |
| 2026-08-24 | $255.151 | $31,57 | $0,00264723 |
| 2026-08-23 | $251.603 | $39,69 | $0,00256686 |
| 2026-08-22 | $251.914 | $47,36 | $0,00253118 |
| 2026-08-21 | $236.532 | $40,31 | $0,00253430 |
| 2026-08-20 | $231.067 | $43,44 | $0,00237956 |
| 2026-08-19 | $208.921 | $35,15 | $0,00232458 |
| 2026-08-18 | $206.638 | $32,60 | $0,00210178 |
| 2026-08-17 | $203.354 | $38,29 | $0,00207882 |
| 2026-08-16 | $206.045 | $70,44 | $0,00204578 |
| 2026-08-15 | $207.356 | $48,43 | $0,00207285 |
| 2026-08-14 | $210.553 | $53,70 | $0,00208604 |
| 2026-08-13 | $209.649 | $64,86 | $0,00211820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
