NX Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $242.972 | $37,85 | N/A |
| 2026-10-21 | $242.764 | $29,93 | $0,00244434 |
| 2026-10-20 | $239.774 | $29,56 | $0,00244225 |
| 2026-10-19 | $238.074 | $29,35 | $0,00241217 |
| 2026-10-18 | $237.068 | $37,41 | $0,00239507 |
| 2026-10-17 | $240.004 | $29,59 | $0,00238495 |
| 2026-10-16 | $242.842 | $53,97 | $0,00241449 |
| 2026-10-15 | $240.995 | $38,02 | $0,00244303 |
| 2026-10-14 | $247.465 | $39,04 | $0,00242445 |
| 2026-10-13 | $245.488 | $46,16 | $0,00248955 |
| 2026-10-12 | $259.267 | $32,35 | $0,00246966 |
| 2026-10-11 | $256.861 | $48,87 | $0,00260828 |
| 2026-10-10 | $255.524 | $48,07 | $0,00258406 |
| 2026-10-09 | $257.270 | $41,08 | $0,00257062 |
| 2026-10-08 | $273.549 | $51,43 | $0,00258818 |
| 2026-10-07 | $285.146 | $35,16 | $0,00275195 |
| 2026-10-06 | $285.828 | $54,38 | $0,00286862 |
| 2026-10-05 | $288.773 | $54,29 | $0,00287549 |
| 2026-10-04 | $284.780 | $44,92 | $0,00290511 |
| 2026-10-03 | $283.004 | $53,21 | $0,00286494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
