NX8 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $55.699 | $124,32 | N/A |
| 2026-10-28 | $56.018 | $465,31 | $73,58 |
| 2026-10-27 | $55.599 | $441,87 | $74,01 |
| 2026-10-26 | $55.853 | $42,66 | $73,45 |
| 2026-10-25 | $55.855 | $42,66 | $73,79 |
| 2026-10-18 | $67.564 | $30,87 | $73,79 |
| 2026-10-17 | $63.373 | $127,04 | $89,26 |
| 2026-10-16 | $64.364 | $382,71 | $83,72 |
| 2026-10-15 | $63.375 | $4,02 | $85,03 |
| 2026-10-14 | $62.504 | $1,57 | $83,72 |
| 2026-10-13 | $62.503 | $1,90 | $82,57 |
| 2026-10-09 | $63.388 | $421,05 | $82,57 |
| 2026-10-07 | $64.439 | $211,14 | $83,74 |
| 2026-10-06 | $55.754 | $182,35 | $85,13 |
| 2026-10-05 | $64.222 | $88,67 | $73,66 |
| 2026-10-04 | $64.038 | $128,47 | $84,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
