NX8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $63.702 | $379,78 | N/A |
| 2026-09-09 | $63.835 | $15,02 | $84,16 |
| 2026-09-08 | $63.687 | $51,00 | $84,33 |
| 2026-09-07 | $64.559 | $63,67 | $84,14 |
| 2026-09-06 | $64.346 | $10,63 | $85,29 |
| 2026-09-05 | $64.329 | $20,16 | $85,01 |
| 2026-09-04 | $63.520 | $256,40 | $84,98 |
| 2026-09-03 | $63.408 | $373,78 | $83,92 |
| 2026-09-02 | $63.418 | $7.940,12 | $83,77 |
| 2026-09-01 | $66.591 | $82,10 | $83,78 |
| 2026-08-31 | $65.853 | $29,45 | $87,97 |
| 2026-08-30 | $65.187 | $198,58 | $87,00 |
| 2026-08-29 | $65.852 | $83,19 | $86,12 |
| 2026-08-28 | $63.443 | $978,29 | $87,00 |
| 2026-08-27 | $63.447 | $255,05 | $83,81 |
| 2026-08-26 | $63.624 | $851,51 | $83,82 |
| 2026-08-25 | $64.277 | $28.019 | $84,05 |
| 2026-08-24 | $1.091.904 | $124.423 | $84,92 |
| 2026-08-23 | $1.081.362 | $157.240 | $82,73 |
| 2026-08-22 | $1.069.661 | $267.868 | $81,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
