NXUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $18.723.608 | $354,22 | N/A |
| 2026-03-22 | $18.782.631 | $10,76 | $0,987332 |
| 2026-03-21 | $18.784.968 | $11,78 | $0,990444 |
| 2026-03-20 | $18.238.906 | $19,76 | $0,990567 |
| 2026-03-19 | $18.817.284 | $51,89 | $0,961772 |
| 2026-03-18 | $19.175.358 | $1.244,31 | $0,992271 |
| 2026-03-17 | $19.159.683 | $1.266,26 | $1,011 |
| 2026-03-16 | $19.292.951 | $2,12 | $1,010 |
| 2026-03-15 | $19.289.618 | $23,93 | $1,017 |
| 2026-03-14 | $19.287.651 | $26,53 | $1,017 |
| 2026-03-13 | $19.284.587 | $53,38 | $1,017 |
| 2026-03-12 | $19.286.575 | $53,38 | $1,017 |
| 2026-03-11 | $18.661.146 | $53,66 | $1,017 |
| 2026-03-10 | $18.238.906 | $19,76 | $0,984038 |
| 2026-03-09 | $18.238.906 | $19,76 | $0,961772 |
| 2026-03-08 | $18.916.738 | $705,69 | $0,961772 |
| 2026-03-07 | $18.916.806 | $705,70 | $0,997516 |
| 2026-03-06 | $19.335.871 | $2.006,23 | $0,997519 |
| 2026-03-05 | $19.153.621 | $821,79 | $1,020 |
| 2026-03-04 | $19.105.979 | $1.670,12 | $1,010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
