Nya Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.383.963 | $2.925,27 | N/A |
| 2026-06-08 | $1.384.905 | $8.076,74 | $0,000000037651 |
| 2026-06-07 | $1.303.877 | $7.476,20 | $0,000000037587 |
| 2026-06-06 | $1.311.904 | $8.484,93 | $0,000000035453 |
| 2026-06-05 | $1.451.699 | $2.102,20 | $0,000000035681 |
| 2026-06-04 | $1.498.610 | $8.053,66 | $0,000000039650 |
| 2026-06-03 | $1.538.209 | $9.827,57 | $0,000000040759 |
| 2026-06-02 | $1.658.124 | $59.937 | $0,000000041826 |
| 2026-06-01 | $1.774.887 | $7.293,09 | $0,000000045076 |
| 2026-05-31 | $1.779.914 | $12.438,52 | $0,000000048329 |
| 2026-05-30 | $1.737.299 | $12.039,01 | $0,000000048725 |
| 2026-05-29 | $1.748.806 | $2.714,10 | $0,000000047313 |
| 2026-05-28 | $1.784.399 | $26.188 | $0,000000047483 |
| 2026-05-27 | $1.851.914 | $1.248,38 | $0,000000048514 |
| 2026-05-26 | $1.887.969 | $3.087,32 | $0,000000050330 |
| 2026-05-25 | $1.868.105 | $1.897,17 | $0,000000051349 |
| 2026-05-24 | $1.884.219 | $3.695,87 | $0,000000050805 |
| 2026-05-23 | $1.844.641 | $2.101,54 | $0,000000051250 |
| 2026-05-22 | $1.907.773 | $155,54 | $0,000000050210 |
| 2026-05-21 | $1.897.437 | $399,66 | $0,000000051888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
