Nya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.434.504 | $1.647,97 | N/A |
| 2026-07-23 | $1.471.669 | $476,99 | $0,000000038948 |
| 2026-07-22 | $1.466.616 | $3.181,38 | $0,000000039957 |
| 2026-07-21 | $1.450.597 | $1.618,43 | $0,000000039820 |
| 2026-07-20 | $1.442.942 | $301,78 | $0,000000039385 |
| 2026-07-19 | $1.431.080 | $934,16 | $0,000000039177 |
| 2026-07-18 | $1.428.881 | $2.473,05 | $0,000000038855 |
| 2026-07-17 | $1.441.999 | $1.360,29 | $0,000000038796 |
| 2026-07-16 | $1.478.288 | $3.105,31 | $0,000000039152 |
| 2026-07-15 | $1.466.914 | $2.023,31 | $0,000000040137 |
| 2026-07-14 | $1.403.957 | $14.634,07 | $0,000000039828 |
| 2026-07-13 | $1.375.189 | $761,53 | $0,000000038119 |
| 2026-07-12 | $1.379.992 | $17.579,41 | $0,000000037338 |
| 2026-07-11 | $1.410.470 | $6.132,72 | $0,000000037468 |
| 2026-07-10 | $1.368.324 | $1.517,90 | $0,000000038296 |
| 2026-07-09 | $1.368.266 | $4.333,12 | $0,000000037152 |
| 2026-07-08 | $1.389.857 | $2.746,85 | $0,000000037214 |
| 2026-07-07 | $1.407.697 | $645,31 | $0,000000037801 |
| 2026-07-06 | $1.401.443 | $1.936,41 | $0,000000038286 |
| 2026-07-05 | $1.388.261 | $3.450,19 | $0,000000038116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
