Nyan Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $74.723 | $676,33 | N/A |
| 2026-09-30 | $72.596 | $2.778,96 | $0,00007472 |
| 2026-09-29 | $70.870 | $1.305,97 | $0,00007260 |
| 2026-09-28 | $75.069 | $1.966,14 | $0,00007087 |
| 2026-09-27 | $85.956 | $4.095,09 | $0,00007507 |
| 2026-09-26 | $82.618 | $1.257,48 | $0,00008596 |
| 2026-09-25 | $86.475 | $294,70 | $0,00008262 |
| 2026-09-24 | $85.788 | $3.096,92 | $0,00008648 |
| 2026-09-23 | $93.742 | $427,45 | $0,00008579 |
| 2026-09-22 | $94.676 | $473,91 | $0,00009374 |
| 2026-09-21 | $90.954 | $2.479,73 | $0,00009468 |
| 2026-09-20 | $86.452 | $2.160,74 | $0,00009096 |
| 2026-09-19 | $89.026 | $1.389,07 | $0,00008645 |
| 2026-09-18 | $70.085 | $480,19 | $0,00008903 |
| 2026-09-17 | $67.081 | $1.842,17 | $0,00007009 |
| 2026-09-16 | $72.395 | $422,62 | $0,00006708 |
| 2026-09-15 | $75.471 | $399,16 | $0,00007240 |
| 2026-09-14 | $78.597 | $416,80 | $0,00007547 |
| 2026-09-13 | $79.763 | $869,23 | $0,00007860 |
| 2026-09-12 | $76.247 | $3.827,40 | $0,00007977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
