Nyan Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $129.163 | $4.987,34 | N/A |
| 2026-08-19 | $150.624 | $21.455 | $0,00012917 |
| 2026-08-18 | $108.592 | $2.732,09 | $0,00015063 |
| 2026-08-17 | $118.049 | $1.084,72 | $0,00010859 |
| 2026-08-16 | $127.315 | $5.487,45 | $0,00011805 |
| 2026-08-15 | $125.784 | $1.329,33 | $0,00012732 |
| 2026-08-14 | $123.855 | $1.016,11 | $0,00012579 |
| 2026-08-13 | $120.283 | $4.112,87 | $0,00012386 |
| 2026-08-12 | $122.823 | $4.011,15 | $0,00012029 |
| 2026-08-11 | $137.762 | $1.756,90 | $0,00012283 |
| 2026-08-10 | $137.785 | $788,26 | $0,00013776 |
| 2026-08-09 | $137.726 | $4.191,68 | $0,00013779 |
| 2026-08-08 | $129.622 | $4.306,22 | $0,00013773 |
| 2026-08-07 | $133.304 | $5.642,78 | $0,00012962 |
| 2026-08-06 | $136.556 | $7.309,25 | $0,00013331 |
| 2026-08-05 | $147.894 | $3.370,65 | $0,00013656 |
| 2026-08-04 | $144.538 | $7.195,60 | $0,00014790 |
| 2026-08-03 | $142.583 | $3.569,39 | $0,00014454 |
| 2026-08-02 | $136.012 | $8.092,39 | $0,00014259 |
| 2026-08-01 | $131.533 | $853,81 | $0,00013601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
