Nyan Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $258.125 | $30.999 | N/A |
| 2026-07-03 | $277.889 | $34.695 | $0,00027789 |
| 2026-07-02 | $529.191 | $198.119 | $0,00052920 |
| 2026-07-01 | $180.204 | $20.637 | $0,00018021 |
| 2026-06-30 | $157.426 | $2.305,84 | $0,00015743 |
| 2026-06-29 | $171.223 | $1.944,55 | $0,00017123 |
| 2026-06-28 | $162.868 | $3.187,69 | $0,00016287 |
| 2026-06-27 | $173.251 | $12.294,09 | $0,00017325 |
| 2026-06-26 | $165.686 | $1.868,22 | $0,00016569 |
| 2026-06-25 | $154.218 | $4.711,91 | $0,00015422 |
| 2026-06-24 | $205.955 | $7.091,49 | $0,00020596 |
| 2026-06-23 | $179.405 | $8.177,76 | $0,00017941 |
| 2026-06-22 | $161.058 | $1.322,45 | $0,00016106 |
| 2026-06-21 | $145.393 | $863,38 | $0,00014540 |
| 2026-06-20 | $148.060 | $1.209,16 | $0,00014806 |
| 2026-06-19 | $140.491 | $445,04 | $0,00014049 |
| 2026-06-18 | $144.370 | $2.592,16 | $0,00014437 |
| 2026-06-17 | $160.706 | $3.498,63 | $0,00016071 |
| 2026-06-16 | $150.090 | $1.313,76 | $0,00015009 |
| 2026-06-15 | $154.194 | $682,03 | $0,00015420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
