Nyan Heroes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $142.375 | $2.719,47 | N/A |
| 2026-06-25 | $129.269 | $1.334,16 | $0,00097274 |
| 2026-06-24 | $138.370 | $6.988,35 | $0,00088329 |
| 2026-06-23 | $124.641 | $4.625,40 | $0,00094547 |
| 2026-06-22 | $152.972 | $2.248,70 | $0,00085166 |
| 2026-06-21 | $143.280 | $6.147,60 | $0,00104525 |
| 2026-06-20 | $146.760 | $8.814,13 | $0,00097892 |
| 2026-06-19 | $183.073 | $12.933,49 | $0,00100280 |
| 2026-06-18 | $154.319 | $6.417,88 | $0,00125092 |
| 2026-06-17 | $158.601 | $5.481,74 | $0,00106604 |
| 2026-06-16 | $162.529 | $9.970,80 | $0,00108371 |
| 2026-06-15 | $172.355 | $13.624,75 | $0,00111054 |
| 2026-06-14 | $150.534 | $8.729,92 | $0,00117770 |
| 2026-06-13 | $175.737 | $7.901,59 | $0,00102859 |
| 2026-06-12 | $201.089 | $13.124,13 | $0,00120068 |
| 2026-06-11 | $195.758 | $36.656 | $0,00137389 |
| 2026-06-10 | $251.313 | $28.224 | $0,00133747 |
| 2026-06-09 | $170.696 | $31.035 | $0,00171737 |
| 2026-06-08 | $248.892 | $28.217 | $0,00116612 |
| 2026-06-07 | $181.504 | $22.480 | $0,00170102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
