Nyan Heroes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $431.440 | $896,41 | N/A |
| 2026-08-10 | $467.025 | $618,57 | $0,00043144 |
| 2026-08-09 | $489.101 | $2.897,81 | $0,00046703 |
| 2026-08-08 | $455.162 | $3.200,85 | $0,00048910 |
| 2026-08-07 | $503.924 | $546,42 | $0,00045516 |
| 2026-08-06 | $469.602 | $1.473,74 | $0,00050392 |
| 2026-08-05 | $482.179 | $1.027,22 | $0,00046960 |
| 2026-08-04 | $481.087 | $286,00 | $0,00048218 |
| 2026-08-03 | $482.071 | $474,96 | $0,00048109 |
| 2026-08-02 | $491.618 | $1.391,40 | $0,00048207 |
| 2026-08-01 | $524.328 | $2.593,98 | $0,00049162 |
| 2026-07-31 | $494.876 | $3.837,20 | $0,00052433 |
| 2026-07-30 | $439.877 | $4.373,49 | $0,00049488 |
| 2026-07-29 | $496.782 | $1.569,12 | $0,00043988 |
| 2026-07-28 | $481.612 | $1.534,21 | $0,00049678 |
| 2026-07-27 | $550.913 | $784,26 | $0,00048161 |
| 2026-07-26 | $605.243 | $1.548,68 | $0,00055091 |
| 2026-07-25 | $536.681 | $822,81 | $0,00060524 |
| 2026-07-24 | $557.343 | $356,49 | $0,00053668 |
| 2026-07-23 | $570.623 | $360,35 | $0,00055734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
