Nyan Heroes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $194.380 | $206,18 | N/A |
| 2026-09-27 | $190.618 | $418,76 | $0,00047918 |
| 2026-09-26 | $194.762 | $1.162,41 | $0,00046991 |
| 2026-09-25 | $198.911 | $612,69 | $0,00048012 |
| 2026-09-24 | $193.862 | $699,23 | $0,00049035 |
| 2026-09-23 | $191.358 | $356,37 | $0,00047791 |
| 2026-09-22 | $181.660 | $644,15 | $0,00047173 |
| 2026-09-21 | $198.925 | $555,46 | $0,00044782 |
| 2026-09-20 | $187.792 | $619,20 | $0,00049038 |
| 2026-09-19 | $192.754 | $324,10 | $0,00046294 |
| 2026-09-18 | $198.818 | $1.357,61 | $0,00047517 |
| 2026-09-17 | $182.016 | $4.583,25 | $0,00049012 |
| 2026-09-16 | $194.030 | $128,92 | $0,00044870 |
| 2026-09-15 | $200.766 | $289,93 | $0,00047832 |
| 2026-09-14 | $186.815 | $146,54 | $0,00049492 |
| 2026-09-13 | $189.648 | $806,76 | $0,00046053 |
| 2026-09-12 | $187.284 | $53,60 | $0,00046752 |
| 2026-09-11 | $187.261 | $756,77 | $0,00046169 |
| 2026-09-10 | $192.594 | $51,70 | $0,00046163 |
| 2026-09-09 | $194.450 | $1.510,58 | $0,00047478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
