Nyla AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $6.866,71 | $8,89 | N/A |
| 2026-07-20 | $6.763,43 | $36,36 | $0,00000687 |
| 2026-07-19 | $6.782,47 | $47,07 | $0,00000676 |
| 2026-07-18 | $6.870,38 | $37,57 | $0,00000678 |
| 2026-07-17 | $6.813,40 | $59,34 | $0,00000687 |
| 2026-07-16 | $6.913,66 | $59,39 | $0,00000681 |
| 2026-07-15 | $7.288,22 | $1,67 | $0,00000691 |
| 2026-07-14 | $7.054,89 | $149,62 | $0,00000729 |
| 2026-07-13 | $7.447,52 | $45,09 | $0,00000705 |
| 2026-07-12 | $7.318,96 | $44,72 | $0,00000745 |
| 2026-07-11 | $7.775,70 | $20,89 | $0,00000732 |
| 2026-07-10 | $7.828,23 | $30,39 | $0,00000778 |
| 2026-07-09 | $7.669,95 | $12,23 | $0,00000783 |
| 2026-07-08 | $7.610,91 | $12,14 | $0,00000767 |
| 2026-07-06 | $8.006,15 | $102,28 | $0,00000761 |
| 2026-07-05 | $8.350,29 | $66,19 | $0,00000801 |
| 2026-07-04 | $8.190,27 | $108,63 | $0,00000835 |
| 2026-07-03 | $7.564,65 | $124,88 | $0,00000819 |
| 2026-07-02 | $6.840,48 | $25,01 | $0,00000756 |
| 2026-07-01 | $6.439,65 | $4,76 | $0,00000684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
