Nyla AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $7.088,66 | $152,00 | N/A |
| 2026-09-07 | $7.420,58 | $47,94 | $0,00000709 |
| 2026-09-04 | $7.255,21 | $2,28 | $0,00000742 |
| 2026-09-03 | $7.184,74 | $2,41 | $0,00000726 |
| 2026-08-31 | $7.158,58 | $1,72 | $0,00000718 |
| 2026-08-30 | $7.419,26 | $48,22 | $0,00000716 |
| 2026-08-29 | $7.440,51 | $46,57 | $0,00000742 |
| 2026-08-28 | $7.982,59 | $134,11 | $0,00000744 |
| 2026-08-27 | $7.889,82 | $37,24 | $0,00000798 |
| 2026-08-24 | $6.947,72 | $1,88 | $0,00000789 |
| 2026-08-23 | $6.922,06 | $1,87 | $0,00000695 |
| 2026-08-22 | $6.808,91 | $8,37 | $0,00000692 |
| 2026-08-21 | $6.592,23 | $1,19 | $0,00000681 |
| 2026-08-20 | $6.119,23 | $20,32 | $0,00000659 |
| 2026-08-19 | $5.590,47 | $1,14 | $0,00000612 |
| 2026-08-18 | $5.589,58 | $1,13 | $0,00000559 |
| 2026-08-13 | $5.483,30 | $1,035 | $0,00000559 |
| 2026-08-12 | $5.544,47 | $45,36 | $0,00000548 |
| 2026-08-11 | $5.542,64 | $45,35 | $0,00000554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
