Nym Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $26.446.632 | $1.513.321 | N/A |
| 2026-09-26 | $30.139.221 | $3.825.808 | $0,03137394 |
| 2026-09-25 | $21.285.733 | $332.069 | $0,03575449 |
| 2026-09-24 | $20.563.457 | $395.748 | $0,02530540 |
| 2026-09-23 | $20.280.067 | $454.941 | $0,02444673 |
| 2026-09-22 | $20.646.141 | $527.179 | $0,02410982 |
| 2026-09-21 | $20.087.143 | $2.213.868 | $0,02454502 |
| 2026-09-20 | $19.427.611 | $1.591.098 | $0,02388046 |
| 2026-09-19 | $20.966.093 | $3.102.866 | $0,02309638 |
| 2026-09-18 | $20.397.636 | $316.515 | $0,02492540 |
| 2026-09-17 | $18.793.089 | $171.952 | $0,02424959 |
| 2026-09-16 | $18.936.051 | $3.334.815 | $0,02234204 |
| 2026-09-15 | $19.078.710 | $266.152 | $0,02251199 |
| 2026-09-14 | $18.952.034 | $219.142 | $0,02268159 |
| 2026-09-13 | $18.493.937 | $324.392 | $0,02253100 |
| 2026-09-12 | $18.358.649 | $1.998.046 | $0,02198639 |
| 2026-09-11 | $18.010.415 | $720.870 | $0,02182555 |
| 2026-09-10 | $21.045.514 | $319.704 | $0,02141156 |
| 2026-09-09 | $22.165.885 | $603.823 | $0,02501982 |
| 2026-09-08 | $22.394.543 | $900.401 | $0,02635176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
