Nym Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.706.815 | $270.231 | N/A |
| 2026-07-16 | $14.746.065 | $271.644 | $0,01760986 |
| 2026-07-15 | $14.811.497 | $297.622 | $0,01768800 |
| 2026-07-14 | $14.310.031 | $1.108.966 | $0,01708915 |
| 2026-07-13 | $14.285.418 | $223.278 | $0,01705975 |
| 2026-07-12 | $14.337.993 | $548.285 | $0,01712254 |
| 2026-07-11 | $14.233.510 | $480.777 | $0,01699777 |
| 2026-07-10 | $14.417.374 | $1.282.337 | $0,01721734 |
| 2026-07-09 | $14.697.368 | $185.600 | $0,01755171 |
| 2026-07-08 | $14.862.054 | $222.077 | $0,01774838 |
| 2026-07-07 | $15.278.298 | $327.268 | $0,01824546 |
| 2026-07-06 | $15.333.826 | $499.040 | $0,01831177 |
| 2026-07-05 | $15.078.758 | $346.077 | $0,01800717 |
| 2026-07-04 | $14.843.899 | $988.084 | $0,01772670 |
| 2026-07-03 | $14.928.139 | $208.311 | $0,01782730 |
| 2026-07-02 | $14.880.993 | $214.099 | $0,01777099 |
| 2026-07-01 | $14.822.479 | $1.459.822 | $0,01770112 |
| 2026-06-30 | $14.768.143 | $1.337.110 | $0,01763623 |
| 2026-06-29 | $14.889.617 | $2.466.564 | $0,01778129 |
| 2026-06-28 | $14.828.721 | $1.090.504 | $0,01770857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
