Nym Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $15.723.839 | $6.991.201 | N/A |
| 2026-08-12 | $15.938.579 | $2.143.189 | $0,01873444 |
| 2026-08-11 | $15.287.649 | $24.743.653 | $0,01899030 |
| 2026-08-10 | $15.547.342 | $1.146.797 | $0,01821474 |
| 2026-08-09 | $15.702.545 | $202.790 | $0,01852415 |
| 2026-08-08 | $15.546.900 | $199.524 | $0,01870907 |
| 2026-08-07 | $15.348.900 | $956.684 | $0,01852362 |
| 2026-08-06 | $15.088.700 | $1.209.637 | $0,01828771 |
| 2026-08-05 | $14.376.178 | $902.276 | $0,01797769 |
| 2026-08-04 | $14.504.801 | $1.132.134 | $0,01712875 |
| 2026-08-03 | $14.677.557 | $996.660 | $0,01728200 |
| 2026-08-02 | $14.630.374 | $647.249 | $0,01748783 |
| 2026-08-01 | $14.749.401 | $1.030.356 | $0,01743161 |
| 2026-07-31 | $15.039.097 | $1.182.617 | $0,01757343 |
| 2026-07-30 | $14.534.122 | $1.186.332 | $0,01791859 |
| 2026-07-29 | $14.782.346 | $1.290.982 | $0,01731693 |
| 2026-07-28 | $14.841.861 | $276.579 | $0,01761268 |
| 2026-07-27 | $14.663.970 | $241.077 | $0,01768359 |
| 2026-07-26 | $14.509.662 | $237.357 | $0,01751182 |
| 2026-07-25 | $14.309.414 | $251.401 | $0,01732755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
