Nyx by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $7.880,49 | $61,67 | N/A |
| 2026-08-11 | $8.080,04 | $3,63 | $0,00000788 |
| 2026-08-10 | $8.125,79 | $39,43 | $0,00000808 |
| 2026-08-09 | $8.255,27 | $14,66 | $0,00000813 |
| 2026-08-08 | $8.081,00 | $4,02 | $0,00000826 |
| 2026-08-07 | $8.103,02 | $16,44 | $0,00000808 |
| 2026-08-06 | $8.217,50 | $1,77 | $0,00000810 |
| 2026-08-02 | $7.912,17 | $32,09 | $0,00000822 |
| 2026-08-01 | $7.918,90 | $12,46 | $0,00000791 |
| 2026-07-31 | $8.216,09 | $3,20 | $0,00000792 |
| 2026-07-30 | $8.094,92 | $17,53 | $0,00000822 |
| 2026-07-29 | $8.108,48 | $3,14 | $0,00000810 |
| 2026-07-26 | $8.360,70 | $17,16 | $0,00000811 |
| 2026-07-25 | $8.351,17 | $7,24 | $0,00000836 |
| 2026-07-24 | $8.716,50 | $25,41 | $0,00000835 |
| 2026-07-23 | $8.986,41 | $41,15 | $0,00000872 |
| 2026-07-22 | $9.323,40 | $27,50 | $0,00000899 |
| 2026-07-21 | $9.108,98 | $68,68 | $0,00000932 |
| 2026-07-20 | $8.768,88 | $21,66 | $0,00000911 |
| 2026-07-19 | $8.772,22 | $38,40 | $0,00000877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
