Nyx by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $7.911,01 | $12,44 | N/A |
| 2026-07-31 | $8.216,09 | $3,20 | $0,00000791 |
| 2026-07-30 | $8.094,92 | $17,53 | $0,00000822 |
| 2026-07-29 | $8.108,48 | $3,14 | $0,00000810 |
| 2026-07-26 | $8.360,70 | $17,16 | $0,00000811 |
| 2026-07-25 | $8.351,17 | $7,24 | $0,00000836 |
| 2026-07-24 | $8.716,50 | $25,41 | $0,00000835 |
| 2026-07-23 | $8.986,41 | $41,15 | $0,00000872 |
| 2026-07-22 | $9.323,40 | $27,50 | $0,00000899 |
| 2026-07-21 | $9.108,98 | $68,68 | $0,00000932 |
| 2026-07-20 | $8.768,88 | $21,66 | $0,00000911 |
| 2026-07-19 | $8.772,22 | $38,40 | $0,00000877 |
| 2026-07-18 | $8.860,79 | $30,07 | $0,00000877 |
| 2026-07-17 | $8.878,40 | $107,58 | $0,00000886 |
| 2026-07-16 | $8.775,52 | $81,04 | $0,00000888 |
| 2026-07-15 | $8.590,03 | $18,85 | $0,00000878 |
| 2026-07-14 | $8.030,93 | $58,77 | $0,00000859 |
| 2026-07-13 | $8.483,99 | $38,91 | $0,00000803 |
| 2026-07-12 | $8.680,50 | $323,33 | $0,00000848 |
| 2026-07-11 | $8.868,64 | $198,60 | $0,00000868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
