Nyx by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $9.338,12 | $623,93 | N/A |
| 2026-08-20 | $8.955,48 | $70,58 | $0,00000934 |
| 2026-08-19 | $8.209,00 | $2,53 | $0,00000896 |
| 2026-08-18 | $8.354,26 | $11,67 | $0,00000821 |
| 2026-08-17 | $8.032,11 | $2,42 | $0,00000835 |
| 2026-08-16 | $8.143,91 | $2,87 | $0,00000803 |
| 2026-08-15 | $8.146,27 | $14,89 | $0,00000814 |
| 2026-08-14 | $8.361,40 | $47,04 | $0,00000815 |
| 2026-08-13 | $8.525,95 | $602,03 | $0,00000836 |
| 2026-08-12 | $7.880,49 | $61,67 | $0,00000853 |
| 2026-08-11 | $8.086,52 | $3,63 | $0,00000788 |
| 2026-08-10 | $8.125,79 | $39,43 | $0,00000809 |
| 2026-08-09 | $8.255,27 | $14,66 | $0,00000813 |
| 2026-08-08 | $8.081,00 | $4,02 | $0,00000826 |
| 2026-08-07 | $8.103,02 | $16,44 | $0,00000808 |
| 2026-08-06 | $8.217,50 | $1,77 | $0,00000810 |
| 2026-08-02 | $7.912,17 | $32,09 | $0,00000822 |
| 2026-08-01 | $7.918,90 | $12,46 | $0,00000791 |
| 2026-07-31 | $8.216,09 | $3,20 | $0,00000792 |
| 2026-07-30 | $8.094,92 | $17,53 | $0,00000822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
