Nyx by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $9.165,44 | $40,50 | N/A |
| 2026-10-30 | $8.833,68 | $53,80 | $0,00000917 |
| 2026-10-29 | $9.297,87 | $1,17 | $0,00000883 |
| 2026-10-27 | $9.450,25 | $1,72 | $0,00000930 |
| 2026-10-26 | $9.609,60 | $10,74 | $0,00000945 |
| 2026-10-25 | $9.678,66 | $2,98 | $0,00000961 |
| 2026-10-24 | $9.902,41 | $30,44 | $0,00000968 |
| 2026-10-22 | $9.895,70 | $2,86 | $0,00000990 |
| 2026-10-21 | $10.430,07 | $1,29 | $0,00000990 |
| 2026-10-20 | $10.137,53 | $6,50 | $0,00001043 |
| 2026-10-19 | $10.035,57 | $26,28 | $0,00001014 |
| 2026-10-18 | $9.805,08 | $1,74 | $0,00001004 |
| 2026-10-16 | $10.357,80 | $13,23 | $0,00000981 |
| 2026-10-15 | $10.124,61 | $1,87 | $0,00001036 |
| 2026-10-13 | $9.986,81 | $4,63 | $0,00001012 |
| 2026-10-11 | $10.930,08 | $17,11 | $0,00000999 |
| 2026-10-10 | $10.912,44 | $1,33 | $0,00001093 |
| 2026-10-09 | $10.671,64 | $11,48 | $0,00001091 |
| 2026-10-08 | $11.517,85 | $102,08 | $0,00001067 |
| 2026-10-07 | $12.065,37 | $84,13 | $0,00001152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
