Nyx by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $9.405,09 | $6,74 | N/A |
| 2026-09-16 | $9.013,72 | $3,41 | $0,00000941 |
| 2026-09-15 | $9.558,33 | $1,026 | $0,00000901 |
| 2026-09-14 | $9.285,18 | $9,07 | $0,00000956 |
| 2026-09-13 | $9.528,86 | $5,19 | $0,00000929 |
| 2026-09-12 | $9.648,51 | $42,12 | $0,00000953 |
| 2026-09-11 | $9.508,01 | $34,58 | $0,00000965 |
| 2026-09-10 | $9.939,03 | $104,88 | $0,00000951 |
| 2026-09-09 | $10.621,33 | $54,59 | $0,00000994 |
| 2026-09-08 | $10.740,11 | $75,06 | $0,00001062 |
| 2026-09-07 | $10.786,94 | $94,55 | $0,00001074 |
| 2026-09-06 | $10.134,00 | $22,52 | $0,00001079 |
| 2026-09-05 | $9.886,12 | $124,57 | $0,00001013 |
| 2026-09-04 | $10.442,38 | $13,47 | $0,00000989 |
| 2026-09-03 | $10.077,55 | $62,42 | $0,00001044 |
| 2026-09-02 | $10.234,30 | $18,58 | $0,00001008 |
| 2026-09-01 | $10.469,42 | $1,82 | $0,00001023 |
| 2026-08-30 | $10.431,06 | $8,50 | $0,00001047 |
| 2026-08-29 | $10.510,36 | $244,17 | $0,00001043 |
| 2026-08-28 | $10.976,66 | $161,09 | $0,00001051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
