Nyx Eternal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $8.586,51 | $143,85 | N/A |
| 2026-10-13 | $8.890,20 | $146,98 | $0,00000878 |
| 2026-10-09 | $9.292,26 | $2,71 | $0,00000909 |
| 2026-10-08 | $9.860,80 | $2,44 | $0,00000950 |
| 2026-10-07 | $10.250,14 | $1,99 | $0,00001008 |
| 2026-10-06 | $10.293,92 | $1,76 | $0,00001048 |
| 2026-10-04 | $10.196,88 | $21,70 | $0,00001052 |
| 2026-10-03 | $10.225,66 | $1,016 | $0,00001042 |
| 2026-10-02 | $10.136,49 | $2,03 | $0,00001045 |
| 2026-10-01 | $10.110,59 | $115,52 | $0,00001036 |
| 2026-09-30 | $10.321,60 | $106,68 | $0,00001033 |
| 2026-09-27 | $10.828,25 | $43,97 | $0,00001055 |
| 2026-09-26 | $10.826,13 | $1,96 | $0,00001107 |
| 2026-09-23 | $10.548,74 | $3,06 | $0,00001106 |
| 2026-09-22 | $10.481,07 | $3,04 | $0,00001078 |
| 2026-09-21 | $9.845,80 | $101,76 | $0,00001071 |
| 2026-09-20 | $9.757,25 | $59,62 | $0,00001006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
