Nyxia AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $66.584 | $749,60 | N/A |
| 2026-09-05 | $61.367 | $91,96 | $0,00665844 |
| 2026-09-04 | $62.774 | $1.149,16 | $0,00613672 |
| 2026-09-03 | $55.079 | $1.502,68 | $0,00627736 |
| 2026-09-02 | $54.930 | $961,61 | $0,00550790 |
| 2026-09-01 | $52.338 | $64,31 | $0,00549300 |
| 2026-08-31 | $51.684 | $213,64 | $0,00523384 |
| 2026-08-30 | $53.463 | $54,07 | $0,00516843 |
| 2026-08-29 | $52.878 | $422,84 | $0,00534630 |
| 2026-08-28 | $56.180 | $177,06 | $0,00528778 |
| 2026-08-27 | $52.497 | $153,94 | $0,00561796 |
| 2026-08-26 | $50.218 | $346,80 | $0,00524969 |
| 2026-08-25 | $51.429 | $171,27 | $0,00502177 |
| 2026-08-24 | $49.634 | $448,84 | $0,00514295 |
| 2026-08-23 | $49.209 | $233,23 | $0,00496341 |
| 2026-08-22 | $50.142 | $262,37 | $0,00492091 |
| 2026-08-21 | $47.448 | $221,37 | $0,00501421 |
| 2026-08-20 | $46.327 | $165,23 | $0,00474478 |
| 2026-08-19 | $42.057 | $865,20 | $0,00463274 |
| 2026-08-18 | $42.307 | $52,80 | $0,00420573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
