Nyxia AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $44.815 | $193,20 | N/A |
| 2026-07-22 | $45.462 | $1.456,78 | $0,00448147 |
| 2026-07-21 | $50.071 | $574,67 | $0,00454622 |
| 2026-07-20 | $47.131 | $1.379,43 | $0,00500712 |
| 2026-07-19 | $42.443 | $13,35 | $0,00471309 |
| 2026-07-18 | $42.256 | $5,39 | $0,00424434 |
| 2026-07-17 | $41.759 | $100,01 | $0,00422562 |
| 2026-07-16 | $43.914 | $492,74 | $0,00417591 |
| 2026-07-15 | $46.823 | $205,81 | $0,00439137 |
| 2026-07-14 | $44.047 | $1.193,45 | $0,00468234 |
| 2026-07-13 | $47.595 | $468,24 | $0,00440472 |
| 2026-07-12 | $48.942 | $40,93 | $0,00475952 |
| 2026-07-11 | $49.519 | $827,28 | $0,00489422 |
| 2026-07-10 | $51.350 | $50,71 | $0,00495187 |
| 2026-07-09 | $53.939 | $134,22 | $0,00513498 |
| 2026-07-08 | $55.499 | $154,66 | $0,00539389 |
| 2026-07-07 | $56.848 | $1.007,20 | $0,00554995 |
| 2026-07-06 | $54.328 | $926,83 | $0,00568484 |
| 2026-07-05 | $57.854 | $395,59 | $0,00543277 |
| 2026-07-04 | $57.523 | $372,71 | $0,00578541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
