O Intelligence Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $6.684.880 | $2.112,53 | N/A |
| 2026-10-03 | $5.757.191 | $2.131,08 | $6.684.880 |
| 2026-10-02 | $5.442.457 | $4.625,18 | $5.757.191 |
| 2026-10-01 | $5.827.435 | $918,08 | $5.442.457 |
| 2026-09-30 | $6.748.014 | $2.356,27 | $5.827.435 |
| 2026-09-29 | $6.069.758 | $1.781,57 | $6.748.014 |
| 2026-09-28 | $6.556.351 | $1.367,78 | $6.069.758 |
| 2026-09-27 | $6.200.247 | $3.791,39 | $6.556.351 |
| 2026-09-26 | $5.743.179 | $1.176,48 | $6.200.247 |
| 2026-09-25 | $4.968.194 | $1.205,56 | $5.743.179 |
| 2026-09-24 | $5.230.320 | $505,41 | $4.968.194 |
| 2026-09-23 | $5.123.146 | $1.049,25 | $5.230.320 |
| 2026-09-22 | $4.437.473 | $2.115,10 | $5.123.146 |
| 2026-09-21 | $4.718.019 | $1.459,00 | $4.437.473 |
| 2026-09-20 | $6.239.137 | $6.720,03 | $4.718.019 |
| 2026-09-19 | $4.118.023 | $3.054,78 | $6.239.137 |
| 2026-09-18 | $2.844.548 | $2.108,41 | $4.118.023 |
| 2026-09-17 | $2.670.299 | $137,92 | $2.844.548 |
| 2026-09-16 | $2.582.462 | $1.177,04 | $2.670.299 |
| 2026-09-15 | $3.196.100 | $4.089,83 | $2.582.462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
