O Intelligence Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $5.709.256 | $286,19 | N/A |
| 2026-08-18 | $5.514.436 | $1.054,95 | $5.709.256 |
| 2026-08-17 | $5.468.202 | $243,96 | $5.514.436 |
| 2026-08-16 | $5.300.415 | $140,22 | $5.468.202 |
| 2026-08-15 | $5.414.426 | $46,50 | $5.300.415 |
| 2026-08-14 | $5.458.223 | $315,05 | $5.414.426 |
| 2026-08-13 | $5.816.789 | $191,70 | $5.458.223 |
| 2026-08-12 | $5.654.069 | $1.569,10 | $5.816.789 |
| 2026-08-11 | $6.104.867 | $1.018,10 | $5.654.069 |
| 2026-08-10 | $5.324.158 | $566,64 | $6.104.867 |
| 2026-08-09 | $5.050.593 | $199,96 | $5.324.158 |
| 2026-08-08 | $5.136.067 | $525,50 | $5.050.593 |
| 2026-08-07 | $5.027.455 | $1.353,32 | $5.136.067 |
| 2026-08-06 | $6.153.740 | $1.216,88 | $5.027.455 |
| 2026-08-05 | $6.287.415 | $147,44 | $6.153.740 |
| 2026-08-04 | $6.471.626 | $179,99 | $6.287.415 |
| 2026-08-03 | $6.671.183 | $134,66 | $6.471.626 |
| 2026-08-02 | $6.699.072 | $1.349,72 | $6.671.183 |
| 2026-08-01 | $6.319.696 | $30,98 | $6.699.072 |
| 2026-07-31 | $6.487.110 | $1.052,02 | $6.319.696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
