o1.exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $85.886.204 | $2.529.988 | N/A |
| 2026-09-16 | $84.226.383 | $2.883.203 | $0,536789 |
| 2026-09-15 | $87.256.648 | $3.372.721 | $0,526415 |
| 2026-09-14 | $80.907.223 | $2.431.218 | $0,545354 |
| 2026-09-13 | $86.705.382 | $1.679.677 | $0,505670 |
| 2026-09-12 | $87.666.103 | $2.921.368 | $0,541909 |
| 2026-09-11 | $85.240.278 | $3.155.928 | $0,547913 |
| 2026-09-10 | $83.996.517 | $3.182.847 | $0,532752 |
| 2026-09-09 | $85.589.730 | $3.372.556 | $0,524978 |
| 2026-09-08 | $87.145.446 | $2.824.699 | $0,534936 |
| 2026-09-07 | $85.652.232 | $3.702.529 | $0,544659 |
| 2026-09-06 | $85.626.353 | $2.692.927 | $0,535326 |
| 2026-09-05 | $88.495.402 | $3.619.798 | $0,535165 |
| 2026-09-04 | $89.944.943 | $4.008.768 | $0,553096 |
| 2026-09-03 | $88.063.295 | $3.775.691 | $0,562156 |
| 2026-09-02 | $89.061.053 | $5.542.616 | $0,550396 |
| 2026-09-01 | $88.414.891 | $5.729.981 | $0,556632 |
| 2026-08-31 | $85.859.872 | $15.947.997 | $0,552593 |
| 2026-08-30 | $85.025.599 | $13.443.631 | $0,536624 |
| 2026-08-29 | $72.456.042 | $3.999.494 | $0,531410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
