O3 Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $22.799 | $22,57 | N/A |
| 2026-08-25 | $22.867 | $22,80 | $0,00087973 |
| 2026-08-23 | $22.983 | $1,29 | $0,00088235 |
| 2026-08-22 | $23.106 | $1,077 | $0,00088685 |
| 2026-08-21 | $23.103 | $1,028 | $0,00089159 |
| 2026-08-20 | $23.075 | $1,020 | $0,00089148 |
| 2026-08-18 | $22.987 | $13,55 | $0,00089039 |
| 2026-08-17 | $23.128 | $1,40 | $0,00088701 |
| 2026-08-13 | $23.334 | $5,38 | $0,00089242 |
| 2026-08-12 | $44.024 | $1,12 | $0,00090037 |
| 2026-08-09 | $48.477 | $38,50 | $0,00088955 |
| 2026-08-05 | $44.552 | $1,14 | $0,00097954 |
| 2026-08-04 | $44.542 | $1,15 | $0,00090023 |
| 2026-08-01 | $44.084 | $4,79 | $0,00090001 |
| 2026-07-31 | $44.390 | $2,76 | $0,00089078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
