O3 Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $22.795 | $2,29 | N/A |
| 2026-10-10 | $22.980 | $1,48 | $0,00087958 |
| 2026-10-09 | $22.792 | $2,10 | $0,00088671 |
| 2026-10-08 | $22.875 | $6,63 | $0,00087946 |
| 2026-10-07 | $25.450 | $18,58 | $0,00088268 |
| 2026-10-06 | $25.450 | $13,35 | $0,00098202 |
| 2026-10-05 | $23.226 | $2,86 | $0,00098204 |
| 2026-10-04 | $23.225 | $1,80 | $0,00089623 |
| 2026-10-03 | $22.852 | $11,84 | $0,00089617 |
| 2026-10-02 | $23.154 | $1,000 | $0,00088178 |
| 2026-10-01 | $25.313 | $6,85 | $0,00089343 |
| 2026-09-30 | $25.313 | $6,85 | $0,00097673 |
| 2026-09-25 | $22.896 | $1,99 | $0,00097676 |
| 2026-09-22 | $22.971 | $1,66 | $0,00088348 |
| 2026-09-21 | $22.981 | $1,35 | $0,00088636 |
| 2026-09-18 | $23.088 | $1,009 | $0,00088676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
