Oasis Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $966,22 | N/A |
| 2026-07-02 | $0,000000000000000000 | $12.683,92 | $0,334569 |
| 2026-07-01 | $0,000000000000000000 | $1.018,94 | $0,251497 |
| 2026-06-30 | $0,000000000000000000 | $1.861,60 | $0,259342 |
| 2026-06-29 | $0,000000000000000000 | $4.951,19 | $0,252379 |
| 2026-06-28 | $0,000000000000000000 | $1.979,14 | $0,251636 |
| 2026-06-27 | $0,000000000000000000 | $1.606,69 | $0,253690 |
| 2026-06-26 | $0,000000000000000000 | $6.727,69 | $0,255098 |
| 2026-06-25 | $0,000000000000000000 | $5.487,48 | $0,255892 |
| 2026-06-24 | $0,000000000000000000 | $4.263,71 | $0,259537 |
| 2026-06-23 | $0,000000000000000000 | $2.649,44 | $0,280140 |
| 2026-06-22 | $0,000000000000000000 | $2.644,81 | $0,267457 |
| 2026-06-21 | $0,000000000000000000 | $993,77 | $0,267562 |
| 2026-06-20 | $0,000000000000000000 | $2.233,77 | $0,272607 |
| 2026-06-19 | $0,000000000000000000 | $1.599,05 | $0,280907 |
| 2026-06-18 | $0,000000000000000000 | $2.187,67 | $0,267413 |
| 2026-06-17 | $0,000000000000000000 | $6.139,55 | $0,273498 |
| 2026-06-16 | $0,000000000000000000 | $2.097,54 | $0,276606 |
| 2026-06-15 | $0,000000000000000000 | $5.768,06 | $0,294307 |
| 2026-06-14 | $0,000000000000000000 | $3.584,90 | $0,294688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
