Oasis Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $1.838,38 | N/A |
| 2026-08-17 | $0,000000000000000000 | $1.211,03 | $0,256862 |
| 2026-08-16 | $0,000000000000000000 | $1.017,84 | $0,253787 |
| 2026-08-15 | $0,000000000000000000 | $1.301,24 | $0,254902 |
| 2026-08-14 | $0,000000000000000000 | $2.322,08 | $0,255598 |
| 2026-08-13 | $0,000000000000000000 | $4.858,92 | $0,256347 |
| 2026-08-12 | $0,000000000000000000 | $3.126,48 | $0,257985 |
| 2026-08-11 | $0,000000000000000000 | $1.856,54 | $0,260864 |
| 2026-08-10 | $0,000000000000000000 | $659,83 | $0,262640 |
| 2026-08-09 | $0,000000000000000000 | $968,99 | $0,266405 |
| 2026-08-08 | $0,000000000000000000 | $1.285,07 | $0,266382 |
| 2026-08-07 | $0,000000000000000000 | $464,26 | $0,266566 |
| 2026-08-06 | $0,000000000000000000 | $2.257,91 | $0,264531 |
| 2026-08-05 | $0,000000000000000000 | $1.412,53 | $0,265177 |
| 2026-08-04 | $0,000000000000000000 | $1.422,09 | $0,311316 |
| 2026-08-03 | $0,000000000000000000 | $1.531,62 | $0,262760 |
| 2026-08-02 | $0,000000000000000000 | $1.309,81 | $0,262523 |
| 2026-08-01 | $0,000000000000000000 | $1.779,37 | $0,259536 |
| 2026-07-31 | $0,000000000000000000 | $2.388,79 | $0,262341 |
| 2026-07-30 | $0,000000000000000000 | $2.725,21 | $0,267523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
