Oasis Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $1.277,67 | N/A |
| 2026-09-13 | $0,000000000000000000 | $1.275,73 | $0,281589 |
| 2026-09-12 | $0,000000000000000000 | $6.027,31 | $0,283999 |
| 2026-09-11 | $0,000000000000000000 | $2.309,76 | $0,282758 |
| 2026-09-10 | $0,000000000000000000 | $3.258,33 | $0,282166 |
| 2026-09-09 | $0,000000000000000000 | $3.582,87 | $0,285780 |
| 2026-09-08 | $0,000000000000000000 | $3.256,67 | $0,289664 |
| 2026-09-07 | $0,000000000000000000 | $2.098,68 | $0,289586 |
| 2026-09-06 | $0,000000000000000000 | $5.629,62 | $0,293241 |
| 2026-09-05 | $0,000000000000000000 | $3.750,69 | $0,292002 |
| 2026-09-04 | $0,000000000000000000 | $5.669,71 | $0,289530 |
| 2026-09-03 | $0,000000000000000000 | $2.319,00 | $0,293932 |
| 2026-09-02 | $0,000000000000000000 | $3.286,38 | $0,280865 |
| 2026-09-01 | $0,000000000000000000 | $2.538,45 | $0,282289 |
| 2026-08-31 | $0,000000000000000000 | $2.403,80 | $0,288199 |
| 2026-08-30 | $0,000000000000000000 | $396,17 | $0,285077 |
| 2026-08-29 | $0,000000000000000000 | $5.020,53 | $0,287050 |
| 2026-08-28 | $0,000000000000000000 | $3.261,90 | $0,285516 |
| 2026-08-27 | $0,000000000000000000 | $2.340,81 | $0,292868 |
| 2026-08-26 | $0,000000000000000000 | $7.311,31 | $0,290495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
