Oasis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $42.658.972 | $1.132.787 | N/A |
| 2026-07-19 | $43.254.782 | $1.463.998 | $0,00538144 |
| 2026-07-18 | $44.736.882 | $1.285.578 | $0,00545667 |
| 2026-07-17 | $44.721.767 | $1.274.013 | $0,00564370 |
| 2026-07-16 | $45.353.172 | $1.407.588 | $0,00564186 |
| 2026-07-15 | $45.691.649 | $1.571.380 | $0,00572158 |
| 2026-07-14 | $43.737.667 | $1.553.047 | $0,00576435 |
| 2026-07-13 | $45.022.726 | $1.022.873 | $0,00551791 |
| 2026-07-12 | $46.014.832 | $1.253.845 | $0,00568010 |
| 2026-07-11 | $46.259.503 | $1.968.608 | $0,00580533 |
| 2026-07-10 | $45.401.377 | $1.448.567 | $0,00583627 |
| 2026-07-09 | $44.839.271 | $1.771.634 | $0,00572807 |
| 2026-07-08 | $45.845.422 | $1.641.851 | $0,00565722 |
| 2026-07-07 | $47.796.659 | $1.738.952 | $0,00578423 |
| 2026-07-06 | $48.020.205 | $1.370.029 | $0,00603049 |
| 2026-07-05 | $47.727.996 | $1.697.327 | $0,00605877 |
| 2026-07-04 | $48.382.424 | $2.854.307 | $0,00608293 |
| 2026-07-03 | $45.517.096 | $1.803.858 | $0,00616641 |
| 2026-07-02 | $44.684.966 | $1.904.654 | $0,00580129 |
| 2026-07-01 | $43.623.171 | $1.766.780 | $0,00569530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
