Oasis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $50.646.413 | $2.862.843 | N/A |
| 2026-09-03 | $50.658.669 | $2.683.529 | $0,00638569 |
| 2026-09-02 | $47.826.836 | $2.086.184 | $0,00638731 |
| 2026-09-01 | $48.292.194 | $3.587.017 | $0,00603032 |
| 2026-08-31 | $46.391.002 | $2.104.369 | $0,00608907 |
| 2026-08-30 | $47.351.051 | $1.107.101 | $0,00584942 |
| 2026-08-29 | $47.303.062 | $1.851.847 | $0,00597054 |
| 2026-08-28 | $48.992.209 | $1.985.366 | $0,00596455 |
| 2026-08-27 | $48.630.352 | $2.180.590 | $0,00617761 |
| 2026-08-26 | $46.411.627 | $2.603.790 | $0,00613205 |
| 2026-08-25 | $48.443.923 | $2.348.080 | $0,00585235 |
| 2026-08-24 | $50.228.198 | $2.974.613 | $0,00610868 |
| 2026-08-23 | $48.508.795 | $6.173.954 | $0,00633375 |
| 2026-08-22 | $51.797.633 | $4.449.815 | $0,00611700 |
| 2026-08-21 | $46.714.873 | $3.584.150 | $0,00653180 |
| 2026-08-20 | $44.105.510 | $1.749.594 | $0,00589092 |
| 2026-08-19 | $42.047.176 | $1.728.221 | $0,00556193 |
| 2026-08-18 | $42.038.280 | $1.119.344 | $0,00530242 |
| 2026-08-17 | $41.714.834 | $1.219.383 | $0,00530136 |
| 2026-08-16 | $42.272.119 | $2.043.808 | $0,00526063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
