Oasis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $59.923.277 | $2.606.598 | N/A |
| 2026-10-18 | $61.418.012 | $2.183.661 | $0,00737735 |
| 2026-10-17 | $65.895.132 | $2.547.758 | $0,00756145 |
| 2026-10-16 | $66.329.741 | $3.545.068 | $0,00811273 |
| 2026-10-15 | $65.212.645 | $2.271.356 | $0,00816632 |
| 2026-10-14 | $67.721.519 | $3.593.998 | $0,00802887 |
| 2026-10-13 | $67.664.240 | $5.241.508 | $0,00833784 |
| 2026-10-12 | $73.308.515 | $12.221.007 | $0,00833087 |
| 2026-10-11 | $69.172.179 | $5.858.084 | $0,00911511 |
| 2026-10-10 | $65.110.708 | $6.309.837 | $0,00860089 |
| 2026-10-09 | $60.442.782 | $3.507.883 | $0,00809597 |
| 2026-10-08 | $62.880.155 | $2.905.207 | $0,00751563 |
| 2026-10-07 | $67.268.363 | $2.328.072 | $0,00781878 |
| 2026-10-06 | $67.232.078 | $2.277.807 | $0,00836451 |
| 2026-10-05 | $67.744.299 | $1.487.314 | $0,00836009 |
| 2026-10-04 | $67.944.313 | $1.508.751 | $0,00842387 |
| 2026-10-03 | $66.046.197 | $3.038.074 | $0,00844883 |
| 2026-10-02 | $68.530.678 | $3.061.203 | $0,00821288 |
| 2026-10-01 | $72.258.815 | $4.754.514 | $0,00852191 |
| 2026-09-30 | $71.596.452 | $6.943.793 | $0,00898560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
