Oasys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.649.043 | $6.998,99 | N/A |
| 2026-08-18 | $2.694.676 | $6.755,11 | $0,00038742 |
| 2026-08-17 | $2.665.042 | $13.096,55 | $0,00039420 |
| 2026-08-16 | $2.707.877 | $8.614,37 | $0,00038998 |
| 2026-08-15 | $2.658.722 | $15.049,60 | $0,00039635 |
| 2026-08-14 | $2.733.552 | $14.477,89 | $0,00038926 |
| 2026-08-13 | $2.530.638 | $5.685,88 | $0,00040033 |
| 2026-08-12 | $2.494.831 | $3.804,89 | $0,00037071 |
| 2026-08-11 | $2.567.150 | $10.563,31 | $0,00036557 |
| 2026-08-10 | $2.495.824 | $26.372 | $0,00037627 |
| 2026-08-09 | $2.457.476 | $9.195,43 | $0,00036591 |
| 2026-08-08 | $2.257.622 | $5.130,20 | $0,00036039 |
| 2026-08-07 | $2.327.107 | $12.020,46 | $0,00033117 |
| 2026-08-06 | $2.366.253 | $2.869,90 | $0,00034145 |
| 2026-08-05 | $2.353.708 | $4.007,58 | $0,00034726 |
| 2026-08-04 | $2.283.182 | $9.522,50 | $0,00034551 |
| 2026-08-03 | $2.273.569 | $1.869,58 | $0,00033156 |
| 2026-08-02 | $2.201.296 | $11.801,82 | $0,00033386 |
| 2026-08-01 | $2.288.972 | $4.334,41 | $0,00032334 |
| 2026-07-31 | $2.285.915 | $12.777,07 | $0,00033632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
