Oasys Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.647.184 | $60.116 | N/A |
| 2026-07-03 | $2.653.790 | $64.972 | $0,00038837 |
| 2026-07-02 | $2.582.682 | $75.624 | $0,00037807 |
| 2026-07-01 | $2.557.531 | $57.342 | $0,00037446 |
| 2026-06-30 | $2.675.712 | $58.013 | $0,00039636 |
| 2026-06-29 | $2.817.118 | $75.718 | $0,00041743 |
| 2026-06-28 | $2.912.225 | $65.494 | $0,00043164 |
| 2026-06-27 | $2.962.393 | $71.017 | $0,00043920 |
| 2026-06-26 | $3.043.314 | $75.421 | $0,00045133 |
| 2026-06-25 | $3.112.343 | $75.809 | $0,00046170 |
| 2026-06-24 | $3.183.337 | $64.969 | $0,00047236 |
| 2026-06-23 | $3.235.982 | $88.580 | $0,00048032 |
| 2026-06-22 | $3.294.261 | $75.368 | $0,00048911 |
| 2026-06-21 | $3.261.270 | $67.496 | $0,00048435 |
| 2026-06-20 | $3.231.167 | $64.637 | $0,00048002 |
| 2026-06-19 | $3.240.450 | $70.361 | $0,00048154 |
| 2026-06-18 | $3.384.057 | $446.149 | $0,00050302 |
| 2026-06-17 | $3.428.390 | $1.049.264 | $0,00050976 |
| 2026-06-16 | $3.545.252 | $110.636 | $0,00052729 |
| 2026-06-15 | $3.586.225 | $2.468.208 | $0,00053354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
