OBEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $5.510,34 | $8,15 | N/A |
| 2026-09-24 | $5.514,59 | $8,11 | $0,00000551 |
| 2026-09-23 | $5.588,62 | $8,41 | $0,00000552 |
| 2026-09-19 | $5.323,94 | $2,22 | $0,00000559 |
| 2026-09-18 | $5.364,95 | $2,23 | $0,00000532 |
| 2026-09-13 | $4.804,93 | $49,87 | $0,00000537 |
| 2026-09-12 | $4.811,54 | $49,94 | $0,00000481 |
| 2026-09-09 | $4.742,12 | $1,63 | $0,00000481 |
| 2026-09-08 | $4.769,24 | $1,64 | $0,00000474 |
| 2026-09-07 | $4.765,64 | $1,63 | $0,00000477 |
| 2026-08-30 | $4.939,49 | $7,19 | $0,00000477 |
| 2026-08-27 | $4.704,00 | $1,91 | $0,00000494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
