Obi PNut Kenobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $52.678 | $106,47 | N/A |
| 2026-09-27 | $52.885 | $781,38 | $0,00005273 |
| 2026-09-26 | $56.353 | $6,30 | $0,00005294 |
| 2026-09-25 | $55.100 | $4,58 | $0,00005641 |
| 2026-09-24 | $53.146 | $445,73 | $0,00005515 |
| 2026-09-23 | $54.969 | $113,98 | $0,00005320 |
| 2026-09-22 | $55.288 | $10,89 | $0,00005502 |
| 2026-09-21 | $51.586 | $126,32 | $0,00005534 |
| 2026-09-20 | $51.858 | $25,49 | $0,00005164 |
| 2026-09-19 | $52.719 | $12,78 | $0,00005191 |
| 2026-09-18 | $47.596 | $14,95 | $0,00005277 |
| 2026-09-17 | $47.674 | $5,04 | $0,00004764 |
| 2026-09-13 | $47.866 | $69,97 | $0,00004772 |
| 2026-09-12 | $48.289 | $390,60 | $0,00004791 |
| 2026-09-11 | $48.124 | $23,18 | $0,00004834 |
| 2026-09-10 | $49.584 | $88,11 | $0,00004817 |
| 2026-09-09 | $50.390 | $2,52 | $0,00004963 |
| 2026-09-08 | $50.685 | $323,35 | $0,00005044 |
| 2026-09-07 | $53.365 | $9,89 | $0,00005073 |
| 2026-09-06 | $51.715 | $154,34 | $0,00005342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
