Obol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $840.287 | $402.616 | N/A |
| 2026-08-20 | $711.187 | $611.930 | $0,00263725 |
| 2026-08-19 | $789.436 | $412.036 | $0,00223207 |
| 2026-08-18 | $698.240 | $534.103 | $0,00247765 |
| 2026-08-17 | $697.125 | $219.643 | $0,00219143 |
| 2026-08-16 | $730.625 | $159.139 | $0,00218957 |
| 2026-08-15 | $782.166 | $325.627 | $0,00229479 |
| 2026-08-14 | $757.478 | $240.435 | $0,00245668 |
| 2026-08-13 | $714.329 | $237.865 | $0,00237914 |
| 2026-08-12 | $731.944 | $256.645 | $0,00224361 |
| 2026-08-11 | $742.173 | $651.419 | $0,00229894 |
| 2026-08-10 | $863.881 | $643.684 | $0,00233107 |
| 2026-08-09 | $832.941 | $349.387 | $0,00283617 |
| 2026-08-08 | $796.419 | $542.379 | $0,00273460 |
| 2026-08-07 | $830.582 | $469.614 | $0,00261469 |
| 2026-08-06 | $850.701 | $545.320 | $0,00272685 |
| 2026-08-05 | $918.854 | $608.189 | $0,00279290 |
| 2026-08-04 | $949.497 | $38.663 | $0,00301666 |
| 2026-08-03 | $950.628 | $783.491 | $0,00311726 |
| 2026-08-02 | $925.381 | $394.006 | $0,00312342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
