Obol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $870.827 | $60.853 | N/A |
| 2026-10-05 | $878.748 | $67.670 | $0,00268605 |
| 2026-10-04 | $898.106 | $66.017 | $0,00271248 |
| 2026-10-03 | $858.130 | $82.312 | $0,00277223 |
| 2026-10-02 | $914.407 | $148.381 | $0,00264884 |
| 2026-10-01 | $910.107 | $71.067 | $0,00282255 |
| 2026-09-30 | $901.694 | $127.666 | $0,00280928 |
| 2026-09-29 | $937.384 | $149.600 | $0,00278331 |
| 2026-09-28 | $876.340 | $121.988 | $0,00289347 |
| 2026-09-27 | $870.180 | $99.042 | $0,00270704 |
| 2026-09-26 | $823.051 | $105.335 | $0,00268801 |
| 2026-09-25 | $833.468 | $78.487 | $0,00254243 |
| 2026-09-24 | $834.379 | $101.390 | $0,00257461 |
| 2026-09-23 | $874.176 | $108.313 | $0,00257742 |
| 2026-09-22 | $888.796 | $95.283 | $0,00270036 |
| 2026-09-21 | $846.060 | $89.030 | $0,00274552 |
| 2026-09-20 | $819.743 | $70.964 | $0,00261544 |
| 2026-09-19 | $864.617 | $97.194 | $0,00253408 |
| 2026-09-18 | $873.977 | $158.268 | $0,00267280 |
| 2026-09-17 | $831.104 | $158.712 | $0,00270174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
