Obol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.093.353 | $878.528 | N/A |
| 2026-06-27 | $1.163.093 | $345.995 | $0,00365365 |
| 2026-06-26 | $1.134.272 | $3.093.183 | $0,00388669 |
| 2026-06-25 | $1.046.421 | $1.445.449 | $0,00379038 |
| 2026-06-24 | $1.103.225 | $2.438.477 | $0,00349681 |
| 2026-06-23 | $1.219.152 | $3.014.975 | $0,00368693 |
| 2026-06-22 | $1.461.533 | $2.860.224 | $0,00409149 |
| 2026-06-21 | $1.213.242 | $1.491.140 | $0,00489169 |
| 2026-06-20 | $1.065.577 | $2.433.265 | $0,00402426 |
| 2026-06-19 | $1.064.708 | $2.162.331 | $0,00351799 |
| 2026-06-18 | $926.752 | $1.775.163 | $0,00357192 |
| 2026-06-17 | $874.996 | $800.816 | $0,00309715 |
| 2026-06-16 | $955.097 | $2.718.915 | $0,00292309 |
| 2026-06-15 | $1.027.746 | $1.921.855 | $0,00319939 |
| 2026-06-14 | $1.047.887 | $1.569.073 | $0,00344768 |
| 2026-06-13 | $1.060.684 | $1.269.177 | $0,00350659 |
| 2026-06-12 | $1.115.627 | $2.250.123 | $0,00357355 |
| 2026-06-11 | $1.187.200 | $1.049.330 | $0,00373367 |
| 2026-06-10 | $1.169.319 | $4.350.403 | $0,00398182 |
| 2026-06-09 | $1.210.153 | $4.020.811 | $0,00390291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
