Obol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $731.944 | $256.645 | N/A |
| 2026-08-11 | $742.427 | $650.101 | $0,00229894 |
| 2026-08-10 | $863.881 | $643.684 | $0,00233186 |
| 2026-08-09 | $832.941 | $349.387 | $0,00283617 |
| 2026-08-08 | $796.419 | $542.379 | $0,00273460 |
| 2026-08-07 | $830.582 | $469.614 | $0,00261469 |
| 2026-08-06 | $850.701 | $545.320 | $0,00272685 |
| 2026-08-05 | $918.854 | $608.189 | $0,00279290 |
| 2026-08-04 | $949.497 | $38.663 | $0,00301666 |
| 2026-08-03 | $950.628 | $783.491 | $0,00311726 |
| 2026-08-02 | $925.381 | $394.006 | $0,00312342 |
| 2026-08-01 | $920.298 | $657.144 | $0,00304047 |
| 2026-07-31 | $948.791 | $808.600 | $0,00302377 |
| 2026-07-30 | $915.862 | $773.010 | $0,00311738 |
| 2026-07-29 | $957.327 | $994.179 | $0,00300919 |
| 2026-07-28 | $911.550 | $1.559.111 | $0,00314543 |
| 2026-07-27 | $995.115 | $1.099.583 | $0,00299502 |
| 2026-07-26 | $950.955 | $620.669 | $0,00327216 |
| 2026-07-25 | $946.806 | $1.214.146 | $0,00312695 |
| 2026-07-24 | $943.708 | $1.107.947 | $0,00311331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
