Obscura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $33.298 | $399,34 | N/A |
| 2026-10-07 | $34.193 | $372,23 | $0,00003330 |
| 2026-10-06 | $34.907 | $562,63 | $0,00003419 |
| 2026-10-05 | $39.649 | $717,07 | $0,00003491 |
| 2026-10-04 | $38.046 | $330,22 | $0,00003965 |
| 2026-10-03 | $37.342 | $541,93 | $0,00003805 |
| 2026-10-02 | $40.227 | $457,25 | $0,00003734 |
| 2026-10-01 | $42.216 | $133,04 | $0,00004023 |
| 2026-09-30 | $42.953 | $1.053,67 | $0,00004222 |
| 2026-09-29 | $39.902 | $1.159,82 | $0,00004295 |
| 2026-09-28 | $40.608 | $1.044,05 | $0,00003990 |
| 2026-09-27 | $48.487 | $776,48 | $0,00004061 |
| 2026-09-26 | $54.081 | $1.262,35 | $0,00004849 |
| 2026-09-25 | $62.997 | $2.153,11 | $0,00005408 |
| 2026-09-24 | $63.051 | $3.630,68 | $0,00006300 |
| 2026-09-23 | $66.578 | $5.747,75 | $0,00006305 |
| 2026-09-22 | $77.186 | $3.448,21 | $0,00006658 |
| 2026-09-21 | $56.556 | $3.101,29 | $0,00007719 |
| 2026-09-20 | $69.284 | $3.379,02 | $0,00005656 |
| 2026-09-19 | $67.847 | $8.816,99 | $0,00006928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
