Obsidian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $397.634 | $2.793,59 | N/A |
| 2026-09-01 | $414.463 | $1,29 | $0,00003989 |
| 2026-08-31 | $419.971 | $2.026,42 | $0,00004157 |
| 2026-08-30 | $422.070 | $1.462,99 | $0,00004213 |
| 2026-08-29 | $417.971 | $1.193,09 | $0,00004234 |
| 2026-08-28 | $446.346 | $2.184,43 | $0,00004193 |
| 2026-08-27 | $422.871 | $2.331,93 | $0,00004477 |
| 2026-08-26 | $415.403 | $927,06 | $0,00004242 |
| 2026-08-25 | $423.631 | $1.959,95 | $0,00004167 |
| 2026-08-24 | $417.720 | $3.659,51 | $0,00004249 |
| 2026-08-23 | $409.582 | $2.755,11 | $0,00004190 |
| 2026-08-22 | $412.860 | $2.238,27 | $0,00004108 |
| 2026-08-21 | $385.791 | $4.759,30 | $0,00004141 |
| 2026-08-20 | $369.443 | $1.747,08 | $0,00003869 |
| 2026-08-19 | $349.621 | $3.555,55 | $0,00003705 |
| 2026-08-18 | $358.220 | $1.447,42 | $0,00003507 |
| 2026-08-17 | $358.029 | $1.792,40 | $0,00003593 |
| 2026-08-16 | $372.252 | $1.350,51 | $0,00003591 |
| 2026-08-15 | $372.596 | $9.392,39 | $0,00003734 |
| 2026-08-14 | $333.533 | $4.202,92 | $0,00003737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
