Obsidium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $15.999,94 | $6.773,80 | N/A |
| 2026-06-12 | $15.991,72 | $6.263,54 | $0,00252807 |
| 2026-06-11 | $15.993,08 | $6.526,55 | $0,00252676 |
| 2026-06-10 | $15.999,14 | $6.404,47 | $0,00252701 |
| 2026-06-09 | $16.003,63 | $6.470,05 | $0,00252794 |
| 2026-06-08 | $16.002,50 | $6.582,65 | $0,00252865 |
| 2026-06-07 | $16.006,18 | $6.554,47 | $0,00252846 |
| 2026-06-06 | $16.007,75 | $6.296,64 | $0,00252906 |
| 2026-06-05 | $15.995,97 | $6.413,72 | $0,00252930 |
| 2026-06-04 | $15.991,66 | $6.769,24 | $0,00252741 |
| 2026-06-03 | $15.992,39 | $6.557,81 | $0,00252676 |
| 2026-06-02 | $15.991,20 | $6.284,82 | $0,00252688 |
| 2026-06-01 | $15.989,26 | $5.852,72 | $0,00252658 |
| 2026-05-31 | $15.990,46 | $5.522,07 | $0,00252638 |
| 2026-05-30 | $15.989,76 | $5.648,74 | $0,00252657 |
| 2026-05-29 | $15.991,68 | $5.585,96 | $0,00252646 |
| 2026-05-28 | $15.989,43 | $5.585,02 | $0,00252677 |
| 2026-05-27 | $15.990,97 | $5.649,19 | $0,00252633 |
| 2026-05-26 | $15.996,20 | $5.778,28 | $0,00252666 |
| 2026-05-25 | $15.992,38 | $5.522,71 | $0,00252760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
