Obsidium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $36.669 | $6.469,68 | N/A |
| 2026-09-27 | $36.671 | $6.612,38 | $0,00252891 |
| 2026-09-26 | $36.673 | $6.537,77 | $0,00252907 |
| 2026-09-25 | $36.667 | $6.512,81 | $0,00252915 |
| 2026-09-24 | $36.671 | $6.565,33 | $0,00252878 |
| 2026-09-23 | $36.673 | $6.556,17 | $0,00252902 |
| 2026-09-22 | $36.672 | $6.535,92 | $0,00252918 |
| 2026-09-21 | $36.670 | $6.699,39 | $0,00252910 |
| 2026-09-20 | $36.666 | $6.772,22 | $0,00252896 |
| 2026-09-19 | $36.669 | $6.547,13 | $0,00252871 |
| 2026-09-18 | $36.651 | $6.579,29 | $0,00252892 |
| 2026-09-17 | $36.654 | $6.510,53 | $0,00252765 |
| 2026-09-16 | $36.657 | $6.572,56 | $0,00252788 |
| 2026-09-15 | $36.673 | $6.628,25 | $0,00252810 |
| 2026-09-14 | $36.666 | $6.687,23 | $0,00252915 |
| 2026-09-13 | $36.671 | $6.573,16 | $0,00252867 |
| 2026-09-12 | $36.670 | $6.568,70 | $0,00252906 |
| 2026-09-11 | $36.665 | $6.802,28 | $0,00252894 |
| 2026-09-10 | $36.670 | $6.647,82 | $0,00252864 |
| 2026-09-09 | $36.675 | $6.692,41 | $0,00252895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
