OBVIOUS COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $3.933,30 | $4,08 | N/A |
| 2026-06-18 | $3.892,69 | $4,04 | $0,00000395 |
| 2026-06-17 | $3.892,69 | $4,04 | $0,00000391 |
| 2026-06-05 | $3.701,99 | $23,81 | $0,00000391 |
| 2026-06-04 | $3.996,04 | $21,13 | $0,00000371 |
| 2026-06-03 | $4.050,38 | $10,19 | $0,00000401 |
| 2026-06-02 | $4.050,38 | $10,19 | $0,00000406 |
| 2026-06-01 | $4.461,86 | $22,57 | $0,00000406 |
| 2026-05-31 | $4.548,85 | $22,82 | $0,00000448 |
| 2026-05-30 | $4.548,85 | $22,82 | $0,00000456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
