OBVIOUS COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $7.570,28 | $10,52 | N/A |
| 2026-09-29 | $7.418,85 | $3,59 | $0,00000760 |
| 2026-09-28 | $7.596,27 | $4,34 | $0,00000744 |
| 2026-09-26 | $7.761,48 | $55,84 | $0,00000762 |
| 2026-09-25 | $7.441,01 | $52,50 | $0,00000779 |
| 2026-09-22 | $7.449,66 | $2,16 | $0,00000747 |
| 2026-09-21 | $7.570,68 | $1,13 | $0,00000748 |
| 2026-09-20 | $7.140,22 | $30,37 | $0,00000760 |
| 2026-09-19 | $7.337,80 | $75,22 | $0,00000717 |
| 2026-09-18 | $7.183,58 | $43,12 | $0,00000736 |
| 2026-09-17 | $6.450,46 | $53,04 | $0,00000721 |
| 2026-09-16 | $6.478,59 | $91,66 | $0,00000647 |
| 2026-09-15 | $6.651,90 | $24,17 | $0,00000650 |
| 2026-09-14 | $6.410,08 | $7,03 | $0,00000668 |
| 2026-09-13 | $6.577,96 | $4,26 | $0,00000643 |
| 2026-09-12 | $6.629,66 | $2,37 | $0,00000660 |
| 2026-09-11 | $6.713,58 | $2,43 | $0,00000665 |
| 2026-09-10 | $6.579,54 | $4,26 | $0,00000674 |
| 2026-09-09 | $6.778,97 | $7,34 | $0,00000660 |
| 2026-09-08 | $6.879,31 | $68,61 | $0,00000680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
