Obyte Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $4.416.276 | $8.435,37 | N/A |
| 2026-08-09 | $4.698.360 | $5.956,44 | $4,70 |
| 2026-08-08 | $4.614.199 | $6.364,21 | $5,00 |
| 2026-08-07 | $4.350.098 | $6.329,17 | $4,91 |
| 2026-08-06 | $4.874.712 | $8.424,31 | $4,63 |
| 2026-08-05 | $4.586.206 | $7.940,93 | $5,20 |
| 2026-08-04 | $5.069.105 | $8.441,44 | $4,89 |
| 2026-08-03 | $4.218.353 | $6.777,40 | $5,40 |
| 2026-08-02 | $4.415.595 | $6.667,54 | $4,50 |
| 2026-08-01 | $4.414.502 | $4.806,94 | $4,71 |
| 2026-07-31 | $4.472.507 | $4.104,28 | $4,71 |
| 2026-07-30 | $4.433.640 | $5.393,92 | $4,77 |
| 2026-07-29 | $5.323.993 | $6.883,44 | $4,73 |
| 2026-07-28 | $4.428.403 | $6.322,36 | $5,67 |
| 2026-07-27 | $4.528.550 | $4.663,41 | $4,72 |
| 2026-07-26 | $4.919.290 | $6.499,31 | $4,83 |
| 2026-07-25 | $4.631.323 | $4.127,31 | $5,24 |
| 2026-07-24 | $4.547.586 | $5.620,08 | $4,94 |
| 2026-07-23 | $4.773.358 | $5.170,23 | $4,85 |
| 2026-07-22 | $4.304.825 | $7.673,86 | $5,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
