Obyte Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.111.076 | $6.729,58 | N/A |
| 2026-11-08 | $3.987.888 | $5.296,28 | $4,34 |
| 2026-11-07 | $3.790.690 | $6.426,89 | $4,21 |
| 2026-11-06 | $4.444.552 | $7.388,56 | $4,00 |
| 2026-11-05 | $4.193.071 | $6.884,94 | $4,69 |
| 2026-11-04 | $3.890.604 | $7.037,35 | $4,43 |
| 2026-11-03 | $3.584.783 | $6.412,89 | $4,11 |
| 2026-11-02 | $3.469.737 | $9.545,88 | $3,78 |
| 2026-11-01 | $3.550.508 | $4.011,74 | $3,66 |
| 2026-10-31 | $4.012.588 | $7.500,89 | $3,75 |
| 2026-10-30 | $4.037.235 | $4.732,92 | $4,24 |
| 2026-10-29 | $4.163.891 | $4.823,53 | $4,26 |
| 2026-10-28 | $4.278.298 | $6.315,32 | $4,40 |
| 2026-10-27 | $4.727.339 | $5.588,38 | $4,52 |
| 2026-10-26 | $4.513.899 | $5.021,67 | $4,99 |
| 2026-10-25 | $5.022.657 | $8.914,37 | $4,77 |
| 2026-10-24 | $4.731.071 | $6.052,68 | $5,30 |
| 2026-10-23 | $4.475.136 | $4.223,40 | $4,99 |
| 2026-10-22 | $4.557.661 | $9.912,55 | $4,72 |
| 2026-10-21 | $4.502.838 | $7.644,61 | $4,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
