OCADA.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $15.051,79 | $13,40 | N/A |
| 2026-09-08 | $15.184,76 | $10,62 | $0,00022609 |
| 2026-09-07 | $15.172,25 | $10,61 | $0,00022809 |
| 2026-09-05 | $15.023,41 | $11,46 | $0,00022790 |
| 2026-09-04 | $15.242,31 | $29,65 | $0,00022567 |
| 2026-09-03 | $14.720,42 | $28,82 | $0,00022895 |
| 2026-08-31 | $15.363,72 | $3,14 | $0,00022111 |
| 2026-08-28 | $16.180,68 | $6,04 | $0,00023078 |
| 2026-08-27 | $16.143,97 | $6,02 | $0,00024305 |
| 2026-08-26 | $14.585,59 | $10,98 | $0,00024250 |
| 2026-08-25 | $15.009,49 | $1,71 | $0,00021909 |
| 2026-08-24 | $13.909,92 | $8,38 | $0,00022546 |
| 2026-08-23 | $14.379,72 | $7,88 | $0,00020894 |
| 2026-08-21 | $13.199,56 | $1,98 | $0,00021600 |
| 2026-08-20 | $12.494,53 | $28,80 | $0,00019827 |
| 2026-08-19 | $12.235,12 | $24,95 | $0,00018768 |
| 2026-08-18 | $11.154,90 | $3,07 | $0,00018378 |
| 2026-08-17 | $11.112,55 | $3,06 | $0,00016756 |
| 2026-08-15 | $11.056,93 | $3,02 | $0,00016692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
