OCADA.AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $8.628,73 | $5,34 | N/A |
| 2026-06-11 | $8.138,84 | $3,05 | $0,00015346 |
| 2026-06-10 | $8.196,95 | $3,73 | $0,00014464 |
| 2026-06-09 | $8.630,13 | $1,067 | $0,00014578 |
| 2026-06-08 | $8.541,52 | $1,68 | $0,00015309 |
| 2026-06-07 | $7.838,24 | $12,73 | $0,00015191 |
| 2026-06-06 | $8.171,37 | $56,26 | $0,00013940 |
| 2026-06-05 | $9.311,80 | $10,18 | $0,00014532 |
| 2026-06-04 | $9.317,11 | $10,21 | $0,00016561 |
| 2026-06-03 | $9.317,11 | $10,21 | $0,00016617 |
| 2026-06-01 | $10.921,87 | $40,00 | $0,00016617 |
| 2026-05-31 | $10.972,76 | $81,33 | $0,00019424 |
| 2026-05-30 | $10.910,50 | $1,55 | $0,00019548 |
| 2026-05-29 | $10.910,50 | $1,55 | $0,00019404 |
| 2026-05-28 | $11.104,84 | $20,88 | $0,00019404 |
| 2026-05-27 | $11.104,51 | $20,90 | $0,00019725 |
| 2026-05-26 | $11.208,30 | $1,58 | $0,00019749 |
| 2026-05-25 | $11.061,63 | $1,59 | $0,00019934 |
| 2026-05-24 | $11.061,63 | $1,59 | $0,00019680 |
| 2026-05-19 | $11.323,80 | $42,66 | $0,00019680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
