Occam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $6.563,32 | $6,64 | N/A |
| 2026-08-14 | $6.642,29 | $14,11 | $0,00000656 |
| 2026-08-13 | $6.514,61 | $39,33 | $0,00000664 |
| 2026-08-12 | $6.737,35 | $181,70 | $0,00000651 |
| 2026-08-11 | $7.526,69 | $358,23 | $0,00000674 |
| 2026-08-10 | $8.956,86 | $1,31 | $0,00000753 |
| 2026-08-09 | $8.916,64 | $8,23 | $0,00000896 |
| 2026-08-08 | $8.640,95 | $60,04 | $0,00000892 |
| 2026-08-07 | $8.739,86 | $326,56 | $0,00000864 |
| 2026-08-06 | $9.355,11 | $1.458,33 | $0,00000874 |
| 2026-08-05 | $14.990,75 | $16.548,77 | $0,00000936 |
| 2026-08-04 | $737.235 | $6.438,01 | $0,00001499 |
| 2026-08-03 | $703.097 | $5.879,04 | $0,00073724 |
| 2026-08-02 | $577.685 | $510,88 | $0,00070310 |
| 2026-08-01 | $578.063 | $3.353,58 | $0,00057768 |
| 2026-07-31 | $720.381 | $951,10 | $0,00057806 |
| 2026-07-30 | $685.601 | $557,45 | $0,00072038 |
| 2026-07-29 | $711.579 | $542,45 | $0,00068560 |
| 2026-07-28 | $729.435 | $8.028,30 | $0,00071158 |
| 2026-07-27 | $811.193 | $933,80 | $0,00072944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
