Occam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $8.792,98 | $8,06 | N/A |
| 2026-09-24 | $8.642,53 | $16,27 | $0,00000879 |
| 2026-09-23 | $8.940,68 | $7,08 | $0,00000864 |
| 2026-09-22 | $8.797,71 | $6,82 | $0,00000894 |
| 2026-09-18 | $8.593,04 | $115,18 | $0,00000880 |
| 2026-09-12 | $8.135,22 | $11,75 | $0,00000859 |
| 2026-09-11 | $7.759,72 | $45,43 | $0,00000814 |
| 2026-09-10 | $8.034,13 | $7,67 | $0,00000776 |
| 2026-09-09 | $8.185,17 | $945,46 | $0,00000803 |
| 2026-09-08 | $13.310,67 | $575,79 | $0,00000819 |
| 2026-09-07 | $15.117,03 | $2.135,50 | $0,00001331 |
| 2026-09-06 | $8.564,57 | $6,60 | $0,00001512 |
| 2026-09-01 | $8.216,56 | $6,56 | $0,00000856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
