OccamFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $17.235,39 | $6,07 | N/A |
| 2026-06-26 | $17.108,84 | $10,97 | $0,00067926 |
| 2026-06-25 | $17.590,81 | $9,57 | $0,00067427 |
| 2026-06-24 | $18.089,30 | $6,51 | $0,00069297 |
| 2026-06-23 | $18.089,30 | $6,51 | $0,00071237 |
| 2026-06-22 | $18.761,32 | $3,64 | $0,00071237 |
| 2026-06-21 | $18.816,81 | $3,65 | $0,00073939 |
| 2026-06-20 | $18.468,73 | $4,44 | $0,00074125 |
| 2026-06-19 | $18.571,26 | $4,46 | $0,00072846 |
| 2026-06-18 | $18.986,21 | $3,44 | $0,00073191 |
| 2026-06-17 | $19.410,04 | $2,66 | $0,00074826 |
| 2026-06-16 | $19.433,44 | $31,17 | $0,00076497 |
| 2026-06-15 | $18.838,83 | $4,23 | $0,00076589 |
| 2026-06-14 | $18.877,88 | $4,24 | $0,00074245 |
| 2026-06-12 | $18.111,34 | $2,70 | $0,00074399 |
| 2026-06-11 | $17.840,36 | $3,21 | $0,00071378 |
| 2026-06-10 | $17.840,36 | $3,21 | $0,00070310 |
| 2026-06-09 | $18.540,42 | $6,72 | $0,00070310 |
| 2026-06-08 | $18.430,88 | $9,48 | $0,00073069 |
| 2026-06-07 | $17.270,36 | $10,45 | $0,00072806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
