OccamFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $24.186 | $3,35 | N/A |
| 2026-07-21 | $24.422 | $11,92 | $0,00076828 |
| 2026-07-20 | $24.019 | $69,30 | $0,00077576 |
| 2026-07-19 | $24.772 | $1,29 | $0,00076296 |
| 2026-07-18 | $24.579 | $2,12 | $0,00078690 |
| 2026-07-17 | $24.687 | $7,60 | $0,00078074 |
| 2026-07-16 | $25.094 | $8,39 | $0,00078420 |
| 2026-07-15 | $25.052 | $6,40 | $0,00079711 |
| 2026-07-14 | $23.689 | $3,08 | $0,00079577 |
| 2026-07-13 | $23.806 | $2,26 | $0,00075247 |
| 2026-07-12 | $23.814 | $2,71 | $0,00075619 |
| 2026-07-11 | $24.228 | $2,76 | $0,00075644 |
| 2026-07-10 | $23.862 | $3,03 | $0,00076960 |
| 2026-07-08 | $23.346 | $2,73 | $0,00075798 |
| 2026-07-05 | $23.639 | $2,30 | $0,00074160 |
| 2026-07-04 | $23.372 | $6,26 | $0,00075091 |
| 2026-07-03 | $22.688 | $5,97 | $0,00074243 |
| 2026-07-02 | $21.600 | $3,46 | $0,00072067 |
| 2026-07-01 | $21.168 | $17,24 | $0,00068612 |
| 2026-06-30 | $21.808 | $41,61 | $0,00067240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
