OCEAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $374.000 | $174,18 | N/A |
| 2026-09-15 | $381.054 | $2.281,59 | $0,000000000889044 |
| 2026-09-14 | $381.996 | $1.759,05 | $0,000000000905812 |
| 2026-09-13 | $449.118 | $683,78 | $0,000000000908051 |
| 2026-09-12 | $441.512 | $133,43 | $0,000000001068 |
| 2026-09-11 | $431.729 | $1.065,57 | $0,000000001050 |
| 2026-09-10 | $461.940 | $2.504,49 | $0,000000001026 |
| 2026-09-09 | $487.808 | $10.055,17 | $0,000000001098 |
| 2026-09-08 | $463.947 | $34.552 | $0,000000001160 |
| 2026-09-07 | $595.944 | $2.841,56 | $0,000000001103 |
| 2026-09-06 | $646.323 | $6.925,52 | $0,000000001417 |
| 2026-09-05 | $614.002 | $859,73 | $0,000000001536 |
| 2026-09-04 | $618.968 | $454,93 | $0,000000001460 |
| 2026-09-03 | $592.186 | $1.570,28 | $0,000000001471 |
| 2026-09-02 | $607.108 | $10.986,74 | $0,000000001408 |
| 2026-09-01 | $629.840 | $5.639,82 | $0,000000001443 |
| 2026-08-31 | $650.107 | $26.229 | $0,000000001497 |
| 2026-08-30 | $661.914 | $132.642 | $0,000000001545 |
| 2026-08-29 | $581.678 | $2.631,91 | $0,000000001573 |
| 2026-08-28 | $619.607 | $1.765,47 | $0,000000001383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
