Ocean Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $23.582.478 | $41.562 | N/A |
| 2026-03-22 | $24.464.377 | $54.374 | $0,117860 |
| 2026-03-21 | $23.982.901 | $78.146 | $0,122145 |
| 2026-03-20 | $24.552.192 | $92.926 | $0,120418 |
| 2026-03-19 | $25.568.321 | $126.904 | $0,122711 |
| 2026-03-18 | $27.440.248 | $154.909 | $0,127789 |
| 2026-03-17 | $26.701.573 | $181.734 | $0,137129 |
| 2026-03-16 | $25.312.938 | $103.039 | $0,133429 |
| 2026-03-15 | $24.472.095 | $63.782 | $0,126513 |
| 2026-03-14 | $24.438.524 | $119.574 | $0,122311 |
| 2026-03-13 | $24.535.116 | $86.506 | $0,122144 |
| 2026-03-12 | $24.652.381 | $72.172 | $0,122712 |
| 2026-03-11 | $24.665.944 | $154.329 | $0,123460 |
| 2026-03-10 | $23.697.665 | $449.217 | $0,123296 |
| 2026-03-09 | $22.439.694 | $1.223.661 | $0,118445 |
| 2026-03-08 | $20.870.277 | $11.499,52 | $0,112153 |
| 2026-03-07 | $20.661.787 | $40.599 | $0,104309 |
| 2026-03-06 | $20.817.691 | $46.873 | $0,103267 |
| 2026-03-05 | $21.084.472 | $96.469 | $0,104043 |
| 2026-03-04 | $20.697.510 | $50.703 | $0,105380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
