Ocean Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $19.083.796 | $58.039 | N/A |
| 2026-06-23 | $20.027.055 | $24.585 | $0,095413 |
| 2026-06-22 | $20.315.702 | $6.867,41 | $0,100101 |
| 2026-06-21 | $20.483.305 | $15.961,88 | $0,101472 |
| 2026-06-20 | $20.483.122 | $49.082 | $0,102374 |
| 2026-06-19 | $20.657.331 | $80.802 | $0,102396 |
| 2026-06-18 | $20.144.275 | $33.588 | $0,103254 |
| 2026-06-17 | $20.615.796 | $25.461 | $0,100698 |
| 2026-06-16 | $21.370.485 | $92.605 | $0,103037 |
| 2026-06-15 | $20.631.736 | $31.681 | $0,106819 |
| 2026-06-14 | $20.291.708 | $17.180,21 | $0,103122 |
| 2026-06-13 | $20.398.401 | $41.641 | $0,101423 |
| 2026-06-12 | $20.876.179 | $15.327,43 | $0,101959 |
| 2026-06-11 | $20.601.577 | $27.974 | $0,104208 |
| 2026-06-10 | $20.968.258 | $18.173,45 | $0,102966 |
| 2026-06-09 | $21.510.618 | $61.386 | $0,104800 |
| 2026-06-08 | $21.641.584 | $69.351 | $0,107508 |
| 2026-06-07 | $21.501.946 | $110.476 | $0,108173 |
| 2026-06-06 | $21.902.641 | $326.255 | $0,107466 |
| 2026-06-05 | $24.674.547 | $73.331 | $0,109613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
