Ocean Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $34.597.355 | $163.053 | N/A |
| 2026-10-08 | $35.323.306 | $146.077 | $0,143457 |
| 2026-10-07 | $37.118.289 | $130.222 | $0,146467 |
| 2026-10-06 | $37.508.708 | $390.391 | $0,153910 |
| 2026-10-05 | $37.476.869 | $343.510 | $0,155527 |
| 2026-10-04 | $37.607.111 | $231.916 | $0,155395 |
| 2026-10-03 | $36.873.100 | $452.831 | $0,155935 |
| 2026-10-02 | $36.785.685 | $317.827 | $0,152892 |
| 2026-10-01 | $37.874.746 | $105.393 | $0,152535 |
| 2026-09-30 | $38.725.084 | $68.665 | $0,157084 |
| 2026-09-29 | $38.586.545 | $292.632 | $0,160610 |
| 2026-09-28 | $38.636.758 | $72.039 | $0,160036 |
| 2026-09-27 | $39.251.341 | $207.677 | $0,160264 |
| 2026-09-26 | $40.047.318 | $82.270 | $0,162826 |
| 2026-09-25 | $40.261.855 | $70.394 | $0,166128 |
| 2026-09-24 | $40.774.285 | $84.828 | $0,167016 |
| 2026-09-23 | $40.708.439 | $88.131 | $0,169202 |
| 2026-09-22 | $41.696.457 | $147.439 | $0,168929 |
| 2026-09-21 | $40.748.332 | $104.800 | $0,173029 |
| 2026-09-20 | $39.285.986 | $38.993 | $0,169094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
