Orchai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $57.731 | $3,71 | N/A |
| 2026-06-26 | $57.731 | $3,71 | $0,00708233 |
| 2026-06-25 | $57.731 | $3,71 | $0,00708233 |
| 2026-06-23 | $49.205 | $0,882716 | $0,00708233 |
| 2026-06-22 | $49.205 | $0,882716 | $0,00603640 |
| 2026-06-21 | $49.200 | $2,92 | $0,00603640 |
| 2026-06-20 | $49.200 | $2,92 | $0,00603581 |
| 2026-06-19 | $47.741 | $3,46 | $0,00603581 |
| 2026-06-18 | $47.741 | $3,46 | $0,00585684 |
| 2026-06-17 | $47.746 | $3,46 | $0,00585684 |
| 2026-06-16 | $46.940 | $9,01 | $0,00585746 |
| 2026-06-15 | $47.651 | $66,21 | $0,00575844 |
| 2026-06-14 | $57.742 | $0,282167 | $0,00584642 |
| 2026-06-13 | $56.599 | $0,282158 | $0,00708374 |
| 2026-06-12 | $56.599 | $0,282130 | $0,00694348 |
| 2026-06-07 | $53.833 | $0,780604 | $0,00694279 |
| 2026-06-06 | $53.833 | $0,780677 | $0,00660422 |
| 2026-06-05 | $50.194 | $0,970915 | $0,00660484 |
| 2026-06-04 | $50.194 | $0,970915 | $0,00615714 |
| 2026-05-30 | $53.194 | $21,61 | $0,00615714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
