OciCat Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.508.268 | $3.968,04 | N/A |
| 2026-09-06 | $1.588.997 | $4.894,29 | $0,000000004631 |
| 2026-09-05 | $1.516.217 | $2.955,59 | $0,000000004879 |
| 2026-09-04 | $1.514.683 | $4.167,34 | $0,000000004655 |
| 2026-09-03 | $1.393.426 | $3.804,72 | $0,000000004650 |
| 2026-09-02 | $1.402.992 | $3.598,17 | $0,000000004278 |
| 2026-09-01 | $1.472.380 | $4.269,53 | $0,000000004307 |
| 2026-08-31 | $1.396.545 | $4.235,32 | $0,000000004519 |
| 2026-08-30 | $1.385.690 | $7.359,58 | $0,000000004286 |
| 2026-08-29 | $1.399.232 | $7.767,84 | $0,000000004253 |
| 2026-08-28 | $1.550.493 | $4.365,22 | $0,000000004294 |
| 2026-08-27 | $1.534.194 | $7.459,60 | $0,000000004758 |
| 2026-08-26 | $1.580.050 | $4.476,74 | $0,000000004707 |
| 2026-08-25 | $1.582.679 | $5.819,05 | $0,000000004848 |
| 2026-08-24 | $1.624.246 | $5.934,01 | $0,000000004855 |
| 2026-08-23 | $1.702.843 | $17.210,68 | $0,000000004983 |
| 2026-08-22 | $1.871.630 | $6.573,43 | $0,000000005223 |
| 2026-08-21 | $1.939.213 | $8.563,17 | $0,000000005740 |
| 2026-08-20 | $1.915.134 | $10.644,10 | $0,000000005947 |
| 2026-08-19 | $2.005.851 | $27.454 | $0,000000005873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
