Ociswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $32.004 | $7,81 | N/A |
| 2026-08-12 | $30.394 | $9,52 | $0,00070248 |
| 2026-08-11 | $29.672 | $26,00 | $0,00066714 |
| 2026-08-10 | $30.096 | $0,873298 | $0,00065130 |
| 2026-08-09 | $30.523 | $3,52 | $0,00066060 |
| 2026-08-08 | $30.486 | $10,30 | $0,00066997 |
| 2026-08-07 | $29.851 | $5,51 | $0,00066915 |
| 2026-08-06 | $31.448 | $1,006 | $0,00065522 |
| 2026-08-05 | $30.930 | $8,87 | $0,00069028 |
| 2026-08-04 | $32.051 | $0,911339 | $0,00067891 |
| 2026-08-03 | $32.145 | $5,41 | $0,00070352 |
| 2026-08-02 | $31.058 | $4,90 | $0,00070558 |
| 2026-08-01 | $31.415 | $8,39 | $0,00068171 |
| 2026-07-31 | $31.611 | $1,54 | $0,00068956 |
| 2026-07-30 | $31.509 | $8,37 | $0,00069386 |
| 2026-07-29 | $32.040 | $0,714226 | $0,00069161 |
| 2026-07-28 | $32.526 | $13,12 | $0,00070327 |
| 2026-07-27 | $33.447 | $13,16 | $0,00071394 |
| 2026-07-26 | $32.280 | $26,27 | $0,00073416 |
| 2026-07-25 | $36.420 | $96,52 | $0,00070855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
