Ociswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $28.998 | $4,98 | N/A |
| 2026-06-27 | $29.916 | $3,59 | $0,00063651 |
| 2026-06-26 | $29.916 | $3,59 | $0,00065664 |
| 2026-06-25 | $32.110 | $0,680114 | $0,00065664 |
| 2026-06-24 | $32.886 | $4,88 | $0,00070480 |
| 2026-06-23 | $35.555 | $3,50 | $0,00072184 |
| 2026-06-22 | $35.803 | $1,81 | $0,00078043 |
| 2026-06-21 | $37.079 | $1,10 | $0,00078538 |
| 2026-06-20 | $36.456 | $8,03 | $0,00081390 |
| 2026-06-19 | $36.957 | $3,65 | $0,00080020 |
| 2026-06-18 | $36.343 | $2,21 | $0,00081190 |
| 2026-06-17 | $37.088 | $3,07 | $0,00079772 |
| 2026-06-16 | $37.368 | $7,48 | $0,00081406 |
| 2026-06-15 | $37.302 | $1,53 | $0,00082022 |
| 2026-06-14 | $37.673 | $1,62 | $0,00081876 |
| 2026-06-13 | $36.970 | $1,51 | $0,00082692 |
| 2026-06-12 | $37.279 | $4,98 | $0,00081149 |
| 2026-06-11 | $36.957 | $2,87 | $0,00081827 |
| 2026-06-10 | $37.590 | $7,49 | $0,00081120 |
| 2026-06-09 | $36.513 | $1,56 | $0,00082692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
