Ociswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $24.778 | $1,032 | N/A |
| 2026-09-30 | $25.837 | $0,02575481 | $0,00024778 |
| 2026-09-29 | $28.059 | $0,787972 | $0,00025837 |
| 2026-09-28 | $29.096 | $0,447439 | $0,00028059 |
| 2026-09-27 | $30.182 | $1,13 | $0,00029096 |
| 2026-09-26 | $30.438 | $1,27 | $0,00030182 |
| 2026-09-25 | $29.256 | $0,395545 | $0,00030438 |
| 2026-09-24 | $32.919 | $1,035 | $0,00029256 |
| 2026-09-23 | $32.821 | $0,197302 | $0,00032919 |
| 2026-09-22 | $30.766 | $1,43 | $0,00032821 |
| 2026-09-21 | $36.367 | $1,15 | $0,00030766 |
| 2026-09-20 | $36.179 | $13,96 | $0,00036367 |
| 2026-09-19 | $37.514 | $1,69 | $0,00036179 |
| 2026-09-18 | $38.098 | $4,59 | $0,00037514 |
| 2026-09-17 | $47.243 | $1,41 | $0,00038098 |
| 2026-09-16 | $46.342 | $9,95 | $0,00047243 |
| 2026-09-15 | $45.718 | $449,23 | $0,00046342 |
| 2026-09-14 | $42.744 | $10,60 | $0,00045718 |
| 2026-09-13 | $43.664 | $2,60 | $0,00042744 |
| 2026-09-12 | $52.076 | $1,30 | $0,00043664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
