OctaSpace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $4.542.477 | $23.343 | N/A |
| 2026-09-27 | $4.791.168 | $36.925 | $0,101151 |
| 2026-09-26 | $5.119.487 | $26.834 | $0,106689 |
| 2026-09-25 | $4.600.904 | $8.590,08 | $0,114000 |
| 2026-09-24 | $5.068.819 | $9.088,32 | $0,102452 |
| 2026-09-23 | $5.021.982 | $13.832,63 | $0,112871 |
| 2026-09-22 | $5.519.786 | $32.486 | $0,111828 |
| 2026-09-21 | $4.499.287 | $13.186,14 | $0,122913 |
| 2026-09-20 | $5.023.026 | $40.830 | $0,100189 |
| 2026-09-19 | $4.789.187 | $25.540 | $0,111852 |
| 2026-09-18 | $4.862.472 | $45.143 | $0,106645 |
| 2026-09-17 | $4.263.603 | $46.865 | $0,108276 |
| 2026-09-16 | $4.168.148 | $56.019 | $0,094941 |
| 2026-09-15 | $5.481.140 | $48.699 | $0,092815 |
| 2026-09-14 | $6.056.866 | $38.989 | $0,122053 |
| 2026-09-13 | $6.195.304 | $44.254 | $0,134873 |
| 2026-09-12 | $5.992.187 | $66.166 | $0,137956 |
| 2026-09-11 | $5.527.255 | $38.411 | $0,133433 |
| 2026-09-10 | $6.016.408 | $45.792 | $0,123080 |
| 2026-09-09 | $5.315.036 | $9.720,17 | $0,133972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
