OctoFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $9.710,30 | $12,21 | N/A |
| 2026-08-21 | $9.409,93 | $11,08 | $0,01213788 |
| 2026-08-20 | $9.033,76 | $27,19 | $0,01176241 |
| 2026-08-19 | $8.618,51 | $6,12 | $0,01129220 |
| 2026-08-09 | $3.878,69 | $1,46 | $0,01077314 |
| 2026-08-08 | $3.878,39 | $1,46 | $0,01068128 |
| 2026-08-04 | $3.897,95 | $18,00 | $0,01068047 |
| 2026-08-03 | $3.807,27 | $2,54 | $0,01073431 |
| 2026-08-02 | $3.835,52 | $2,66 | $0,01048460 |
| 2026-08-01 | $3.859,12 | $1,89 | $0,01056241 |
| 2026-07-31 | $3.859,17 | $1,89 | $0,01062739 |
| 2026-07-28 | $3.891,44 | $2,53 | $0,01062753 |
| 2026-07-27 | $3.869,82 | $1,62 | $0,01071640 |
| 2026-07-26 | $3.869,68 | $1,62 | $0,01065686 |
| 2026-07-25 | $3.847,28 | $1,85 | $0,01065647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
