OctoFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $9.772,65 | $3,64 | N/A |
| 2026-08-24 | $9.701,26 | $5,19 | $0,01221581 |
| 2026-08-23 | $9.710,39 | $3,31 | $0,01212658 |
| 2026-08-22 | $9.710,30 | $12,21 | $0,01213799 |
| 2026-08-21 | $9.410,13 | $11,08 | $0,01213788 |
| 2026-08-20 | $9.033,53 | $27,19 | $0,01176266 |
| 2026-08-19 | $8.618,51 | $6,12 | $0,01129191 |
| 2026-08-09 | $3.878,71 | $1,46 | $0,01077314 |
| 2026-08-08 | $3.878,39 | $1,46 | $0,01068134 |
| 2026-08-04 | $3.897,95 | $18,00 | $0,01068047 |
| 2026-08-03 | $3.807,27 | $2,54 | $0,01073431 |
| 2026-08-02 | $3.835,60 | $2,66 | $0,01048460 |
| 2026-08-01 | $3.859,11 | $1,89 | $0,01056263 |
| 2026-07-31 | $3.859,17 | $1,89 | $0,01062735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
