OctoFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $3.878,69 | $1,46 | N/A |
| 2026-08-08 | $3.878,39 | $1,46 | $0,01068128 |
| 2026-08-04 | $3.897,95 | $18,00 | $0,01068047 |
| 2026-08-03 | $3.807,27 | $2,54 | $0,01073431 |
| 2026-08-02 | $3.835,52 | $2,66 | $0,01048460 |
| 2026-08-01 | $3.859,12 | $1,89 | $0,01056241 |
| 2026-07-31 | $3.859,17 | $1,89 | $0,01062739 |
| 2026-07-28 | $3.891,44 | $2,53 | $0,01062753 |
| 2026-07-27 | $3.869,82 | $1,62 | $0,01071640 |
| 2026-07-26 | $3.869,68 | $1,62 | $0,01065686 |
| 2026-07-25 | $3.847,28 | $1,85 | $0,01065647 |
| 2026-07-22 | $3.866,63 | $2,75 | $0,01059479 |
| 2026-07-21 | $3.843,58 | $1,58 | $0,01064806 |
| 2026-07-18 | $3.827,98 | $2,92 | $0,01058461 |
| 2026-07-17 | $3.851,58 | $1,57 | $0,01054163 |
| 2026-07-16 | $3.864,63 | $3,57 | $0,01060664 |
| 2026-07-15 | $3.828,01 | $7,62 | $0,01064256 |
| 2026-07-14 | $3.751,31 | $4,72 | $0,01054171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
