Omnity Convertible Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $21.482 | $1,86 | N/A |
| 2026-10-14 | $23.014 | $1,77 | $0,00021482 |
| 2026-10-12 | $26.792 | $15,04 | $0,00023014 |
| 2026-10-11 | $24.341 | $1,36 | $0,00026792 |
| 2026-10-10 | $22.682 | $1,88 | $0,00024341 |
| 2026-10-09 | $21.560 | $1,25 | $0,00022682 |
| 2026-10-07 | $23.742 | $55,09 | $0,00021560 |
| 2026-10-02 | $23.161 | $2,12 | $0,00023742 |
| 2026-10-01 | $26.473 | $2,47 | $0,00023161 |
| 2026-09-30 | $24.942 | $1,80 | $0,00026473 |
| 2026-09-29 | $23.807 | $3,81 | $0,00024942 |
| 2026-09-28 | $26.378 | $13,12 | $0,00023807 |
| 2026-09-27 | $24.627 | $2,15 | $0,00026378 |
| 2026-09-24 | $20.491 | $0,989585 | $0,00024627 |
| 2026-09-23 | $21.469 | $1,43 | $0,00020491 |
| 2026-09-22 | $53.209 | $62,03 | $0,00021469 |
| 2026-09-21 | $20.370 | $1,79 | $0,00053209 |
| 2026-09-20 | $17.561,08 | $10,98 | $0,00020370 |
| 2026-09-19 | $52.134 | $862,70 | $0,00017561 |
| 2026-09-18 | $54.869 | $2.281,71 | $0,00052134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
