Octorand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $0,288464 | N/A |
| 2026-08-31 | $0,000000000000000000 | $0,415791 | $0,00371748 |
| 2026-08-30 | $0,000000000000000000 | $0,168599 | $0,00347712 |
| 2026-08-29 | $0,000000000000000000 | $0,430928 | $0,00362755 |
| 2026-08-28 | $0,000000000000000000 | $0,349049 | $0,00358180 |
| 2026-08-27 | $0,000000000000000000 | $0,319868 | $0,00374725 |
| 2026-08-26 | $0,000000000000000000 | $2,17 | $0,00370754 |
| 2026-08-25 | $0,000000000000000000 | $0,213657 | $0,00366026 |
| 2026-08-24 | $0,000000000000000000 | $0,446619 | $0,00375928 |
| 2026-08-23 | $0,000000000000000000 | $1,086 | $0,00385090 |
| 2026-08-22 | $0,000000000000000000 | $0,986783 | $0,00378691 |
| 2026-08-21 | $0,000000000000000000 | $0,547066 | $0,00398687 |
| 2026-08-20 | $0,000000000000000000 | $0,350608 | $0,00361788 |
| 2026-08-19 | $0,000000000000000000 | $2,89 | $0,00359001 |
| 2026-08-18 | $0,000000000000000000 | $3,52 | $0,00319223 |
| 2026-08-17 | $0,000000000000000000 | $2,88 | $0,00322798 |
| 2026-08-16 | $0,000000000000000000 | $0,188258 | $0,00322210 |
| 2026-08-15 | $0,000000000000000000 | $2,74 | $0,00325909 |
| 2026-08-14 | $0,000000000000000000 | $2,40 | $0,00328293 |
| 2026-08-12 | $0,000000000000000000 | $0,222151 | $0,00330724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
