Octorand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $0,468679 | N/A |
| 2026-07-15 | $0,000000000000000000 | $0,515127 | $0,00348578 |
| 2026-07-14 | $0,000000000000000000 | $0,953054 | $0,00350549 |
| 2026-07-13 | $0,000000000000000000 | $1,21 | $0,00344771 |
| 2026-07-12 | $0,000000000000000000 | $0,197903 | $0,00344707 |
| 2026-07-11 | $0,000000000000000000 | $0,595262 | $0,00360341 |
| 2026-07-10 | $0,000000000000000000 | $0,833047 | $0,00356544 |
| 2026-07-09 | $0,000000000000000000 | $2,08 | $0,00353940 |
| 2026-07-08 | $0,000000000000000000 | $2,74 | $0,00350222 |
| 2026-07-07 | $0,000000000000000000 | $1,73 | $0,00357534 |
| 2026-07-06 | $0,000000000000000000 | $0,189356 | $0,00370952 |
| 2026-07-04 | $0,000000000000000000 | $0,262139 | $0,00376626 |
| 2026-07-03 | $0,000000000000000000 | $0,089060 | $0,00372387 |
| 2026-07-01 | $0,000000000000000000 | $0,193361 | $0,00343930 |
| 2026-06-30 | $0,000000000000000000 | $0,194144 | $0,00345324 |
| 2026-06-29 | $0,000000000000000000 | $0,203605 | $0,00361923 |
| 2026-06-28 | $0,000000000000000000 | $0,283182 | $0,00360719 |
| 2026-06-27 | $0,000000000000000000 | $0,209557 | $0,00356300 |
| 2026-06-26 | $0,000000000000000000 | $0,207437 | $0,00344369 |
| 2026-06-25 | $0,000000000000000000 | $0,634545 | $0,00352990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
