Octorand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $1,25 | N/A |
| 2026-10-16 | $0,000000000000000000 | $6,84 | $0,00475584 |
| 2026-10-15 | $0,000000000000000000 | $2,33 | $0,00489124 |
| 2026-10-14 | $0,000000000000000000 | $2,93 | $0,00472211 |
| 2026-10-13 | $0,000000000000000000 | $0,858756 | $0,00488719 |
| 2026-10-12 | $0,000000000000000000 | $0,596967 | $0,00486757 |
| 2026-10-11 | $0,000000000000000000 | $0,579352 | $0,00515866 |
| 2026-10-10 | $0,000000000000000000 | $1,55 | $0,00481917 |
| 2026-10-09 | $0,000000000000000000 | $4,03 | $0,00468380 |
| 2026-10-08 | $0,000000000000000000 | $0,949266 | $0,00479572 |
| 2026-10-07 | $0,000000000000000000 | $0,265807 | $0,00485504 |
| 2026-10-05 | $0,000000000000000000 | $0,02198908 | $0,00478205 |
| 2026-10-04 | $0,000000000000000000 | $0,351377 | $0,00535513 |
| 2026-10-03 | $0,000000000000000000 | $1,13 | $0,00536736 |
| 2026-10-02 | $0,000000000000000000 | $0,514221 | $0,00519777 |
| 2026-10-01 | $0,000000000000000000 | $0,576228 | $0,00500672 |
| 2026-09-30 | $0,000000000000000000 | $16,88 | $0,00506553 |
| 2026-09-29 | $0,000000000000000000 | $6,04 | $0,00512572 |
| 2026-09-28 | $0,000000000000000000 | $12,83 | $0,00564450 |
| 2026-09-27 | $0,000000000000000000 | $0,519941 | $0,00495457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
