Octra Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $16.559.661 | $4.984,17 | N/A |
| 2026-10-27 | $16.344.790 | $6.640,94 | $0,02648687 |
| 2026-10-26 | $16.201.145 | $5.279,26 | $0,02614318 |
| 2026-10-25 | $16.415.203 | $21.113 | $0,02591343 |
| 2026-10-24 | $17.134.047 | $22.393 | $0,02625581 |
| 2026-10-23 | $17.644.991 | $41.418 | $0,02740559 |
| 2026-10-22 | $18.054.394 | $62.777 | $0,02822283 |
| 2026-10-21 | $19.950.464 | $8.202,82 | $0,02887766 |
| 2026-10-20 | $19.904.226 | $10.239,61 | $0,03191039 |
| 2026-10-19 | $20.045.303 | $17.081,07 | $0,03183644 |
| 2026-10-18 | $20.954.759 | $12.042,13 | $0,03206208 |
| 2026-10-17 | $22.024.043 | $16.047,52 | $0,03351674 |
| 2026-10-16 | $22.897.705 | $78.909 | $0,03522704 |
| 2026-10-15 | $20.981.355 | $185.476 | $0,03662445 |
| 2026-10-14 | $24.934.772 | $105.353 | $0,03355928 |
| 2026-10-13 | $19.198.990 | $25.031 | $0,03988270 |
| 2026-10-12 | $18.828.668 | $44.565 | $0,03070842 |
| 2026-10-11 | $19.239.772 | $32.113 | $0,03011610 |
| 2026-10-10 | $18.211.321 | $47.542 | $0,03077365 |
| 2026-10-09 | $18.005.508 | $139.786 | $0,02912866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
