Octra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $18.392.961 | $48.205 | N/A |
| 2026-09-11 | $17.345.908 | $33.351 | $0,02941919 |
| 2026-09-10 | $18.029.647 | $275.691 | $0,02774445 |
| 2026-09-09 | $18.213.970 | $264.579 | $0,02883808 |
| 2026-09-08 | $14.498.058 | $53.509 | $0,02913290 |
| 2026-09-07 | $16.164.072 | $148.338 | $0,02318937 |
| 2026-09-06 | $14.526.442 | $86.424 | $0,02585413 |
| 2026-09-05 | $13.778.451 | $35.642 | $0,02323477 |
| 2026-09-04 | $13.822.287 | $131.662 | $0,02203837 |
| 2026-09-03 | $11.599.253 | $69.971 | $0,02210849 |
| 2026-09-02 | $13.326.047 | $45.756 | $0,01855279 |
| 2026-09-01 | $13.461.904 | $15.946,05 | $0,02131476 |
| 2026-08-31 | $13.557.062 | $19.496,71 | $0,02153206 |
| 2026-08-30 | $14.800.268 | $35.343 | $0,02168427 |
| 2026-08-29 | $13.217.510 | $16.528,12 | $0,02367275 |
| 2026-08-28 | $14.234.937 | $41.879 | $0,02114116 |
| 2026-08-27 | $14.020.078 | $73.223 | $0,02276851 |
| 2026-08-26 | $13.284.405 | $121.326 | $0,02242485 |
| 2026-08-25 | $14.698.051 | $310.185 | $0,02124816 |
| 2026-08-24 | $24.655.300 | $95.826 | $0,02350926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
