ODEI AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $437.310 | $3.738,63 | N/A |
| 2026-07-20 | $421.651 | $7.595,15 | $0,00000460 |
| 2026-07-19 | $413.790 | $4.567,39 | $0,00000444 |
| 2026-07-18 | $365.841 | $6.261,28 | $0,00000435 |
| 2026-07-17 | $427.527 | $12.624,80 | $0,00000385 |
| 2026-07-16 | $393.950 | $5.283,05 | $0,00000450 |
| 2026-07-15 | $402.279 | $4.548,94 | $0,00000414 |
| 2026-07-14 | $359.060 | $8.364,84 | $0,00000423 |
| 2026-07-13 | $392.723 | $4.017,67 | $0,00000378 |
| 2026-07-12 | $411.233 | $18.858,38 | $0,00000413 |
| 2026-07-11 | $380.536 | $14.176,67 | $0,00000433 |
| 2026-07-10 | $383.992 | $367,94 | $0,00000400 |
| 2026-07-09 | $432.266 | $41.516 | $0,00000404 |
| 2026-07-08 | $537.456 | $3.259,84 | $0,00000455 |
| 2026-07-07 | $568.050 | $4.108,78 | $0,00000565 |
| 2026-07-06 | $568.309 | $8.064,64 | $0,00000597 |
| 2026-07-05 | $584.239 | $12.045,78 | $0,00000598 |
| 2026-07-04 | $592.273 | $8.465,21 | $0,00000614 |
| 2026-07-03 | $652.094 | $11.293,01 | $0,00000623 |
| 2026-07-02 | $586.234 | $19.911,00 | $0,00000686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
