ODEI AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $340.821 | $2.093,23 | N/A |
| 2026-09-05 | $328.281 | $3.119,93 | $0,00000359 |
| 2026-09-04 | $365.607 | $12.843,53 | $0,00000346 |
| 2026-09-03 | $283.404 | $1.512,11 | $0,00000385 |
| 2026-09-02 | $287.087 | $12.647,15 | $0,00000299 |
| 2026-09-01 | $300.885 | $6.677,03 | $0,00000303 |
| 2026-08-31 | $366.735 | $6.654,50 | $0,00000317 |
| 2026-08-30 | $359.584 | $3.870,46 | $0,00000386 |
| 2026-08-29 | $363.037 | $5.225,53 | $0,00000379 |
| 2026-08-28 | $425.031 | $10.826,36 | $0,00000383 |
| 2026-08-27 | $511.490 | $10.340,39 | $0,00000448 |
| 2026-08-26 | $477.128 | $23.166 | $0,00000539 |
| 2026-08-25 | $485.831 | $30.743 | $0,00000503 |
| 2026-08-24 | $334.977 | $4.280,12 | $0,00000512 |
| 2026-08-23 | $366.204 | $8.007,67 | $0,00000353 |
| 2026-08-22 | $424.562 | $18.851,18 | $0,00000386 |
| 2026-08-21 | $267.573 | $8.941,09 | $0,00000447 |
| 2026-08-20 | $227.931 | $11.340,87 | $0,00000282 |
| 2026-08-19 | $250.817 | $4.137,48 | $0,00000240 |
| 2026-08-18 | $300.906 | $2.666,94 | $0,00000264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
